Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-05-31 |
11.19 |
11.19 |
11.13 |
11.13 |
671 |
7,669 |
| 2017-05-30 |
10.98 |
11.19 |
10.98 |
11.19 |
231 |
7,772 |
| 2017-05-26 |
10.93 |
10.98 |
10.93 |
10.98 |
556 |
7,937 |
| 2017-05-25 |
11.06 |
11.06 |
10.93 |
10.93 |
597 |
8,026 |
| 2017-05-24 |
10.91 |
11.06 |
10.91 |
11.06 |
513 |
7,970 |
| 2017-05-23 |
11.06 |
11.06 |
10.91 |
10.91 |
669 |
8,022 |
| 2017-05-22 |
10.83 |
11.06 |
10.83 |
11.06 |
681 |
7,989 |
| 2017-05-18 |
10.91 |
10.91 |
10.89 |
10.89 |
1,094 |
8,329 |
| 2017-05-17 |
10.63 |
10.91 |
10.63 |
10.91 |
597 |
8,236 |
| 2017-05-16 |
10.63 |
10.63 |
10.63 |
10.63 |
808 |
8,358 |
| 2017-05-15 |
10.41 |
10.63 |
10.41 |
10.63 |
1,819 |
8,620 |
| 2017-05-12 |
10.64 |
10.64 |
10.41 |
10.41 |
1,994 |
9,038 |
| 2017-05-11 |
10.29 |
10.64 |
10.29 |
10.64 |
1,195 |
9,812 |
| 2017-05-10 |
9.87 |
10.29 |
9.87 |
10.29 |
134 |
10,201 |
| 2017-05-09 |
9.95 |
9.95 |
9.87 |
9.87 |
261 |
10,188 |
| 2017-05-08 |
9.87 |
9.95 |
9.87 |
9.95 |
209 |
10,164 |
| 2017-05-05 |
9.91 |
9.91 |
9.87 |
9.87 |
704 |
10,134 |
| 2017-05-04 |
9.91 |
9.91 |
9.91 |
9.91 |
840 |
10,156 |
| 2017-05-03 |
9.6 |
9.91 |
9.6 |
9.91 |
289 |
10,249 |
| 2017-05-02 |
9.64 |
9.64 |
9.6 |
9.6 |
757 |
10,180 |
| 2017-05-01 |
9.42 |
9.64 |
9.42 |
9.64 |
592 |
10,051 |
| 2017-04-28 |
9.43 |
9.43 |
9.42 |
9.42 |
1,550 |
9,854 |
| 2017-04-27 |
9.43 |
9.43 |
9.43 |
9.43 |
1,918 |
8,850 |
| 2017-04-26 |
9.56 |
9.56 |
9.43 |
9.43 |
3,065 |
7,563 |
| 2017-04-25 |
9.88 |
9.88 |
9.56 |
9.56 |
1,594 |
6,208 |
| 2017-04-24 |
10.05 |
10.05 |
9.88 |
9.88 |
1,319 |
5,167 |
| 2017-04-21 |
10.12 |
10.12 |
10.05 |
10.05 |
535 |
4,505 |
| 2017-04-20 |
10.32 |
10.32 |
10.12 |
10.12 |
829 |
4,295 |
| 2017-04-19 |
10.32 |
10.32 |
10.32 |
10.32 |
947 |
3,914 |
| 2017-04-18 |
10.36 |
10.36 |
10.32 |
10.32 |
381 |
3,535 |
More Historical Rough Rice Futures Prices