Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-11-25 |
12.19 |
12.19 |
12.13 |
12.13 |
578 |
8,603 |
| 2015-11-24 |
12.11 |
12.19 |
12.11 |
12.19 |
232 |
8,883 |
| 2015-11-23 |
12.13 |
12.13 |
12.11 |
12.11 |
294 |
8,924 |
| 2015-11-20 |
11.85 |
12.13 |
11.85 |
12.13 |
893 |
9,112 |
| 2015-11-19 |
11.84 |
11.85 |
11.84 |
11.85 |
292 |
9,224 |
| 2015-11-18 |
12.07 |
12.07 |
11.84 |
11.84 |
642 |
9,244 |
| 2015-11-17 |
11.84 |
12.07 |
11.84 |
12.07 |
506 |
9,314 |
| 2015-11-16 |
12.15 |
12.15 |
11.84 |
11.84 |
703 |
9,253 |
| 2015-11-13 |
12.36 |
12.36 |
12.15 |
12.15 |
496 |
9,291 |
| 2015-11-12 |
11.88 |
12.36 |
11.88 |
12.36 |
510 |
9,390 |
| 2015-11-11 |
11.88 |
11.88 |
11.88 |
11.88 |
1,268 |
9,444 |
| 2015-11-10 |
12.06 |
12.06 |
11.88 |
11.88 |
811 |
9,279 |
| 2015-11-09 |
12.44 |
12.44 |
12.06 |
12.06 |
283 |
9,282 |
| 2015-11-06 |
12.46 |
12.46 |
12.44 |
12.44 |
342 |
9,256 |
| 2015-11-05 |
12.45 |
12.46 |
12.45 |
12.46 |
630 |
9,281 |
| 2015-11-04 |
12.18 |
12.45 |
12.18 |
12.45 |
555 |
9,344 |
| 2015-11-03 |
12.17 |
12.18 |
12.17 |
12.18 |
886 |
9,310 |
| 2015-10-30 |
11.54 |
11.61 |
11.54 |
11.61 |
1,069 |
932 |
| 2015-10-29 |
11.4 |
11.54 |
11.4 |
11.54 |
786 |
1,737 |
| 2015-10-28 |
11.6 |
11.6 |
11.4 |
11.4 |
1,147 |
2,256 |
| 2015-10-27 |
11.66 |
11.66 |
11.6 |
11.6 |
814 |
3,159 |
| 2015-10-26 |
11.86 |
11.86 |
11.66 |
11.66 |
1,251 |
3,581 |
| 2015-10-23 |
12.14 |
12.14 |
11.86 |
11.86 |
1,490 |
4,164 |
| 2015-10-22 |
12.26 |
12.26 |
12.14 |
12.14 |
894 |
4,965 |
| 2015-10-21 |
12.18 |
12.26 |
12.18 |
12.26 |
487 |
5,502 |
| 2015-10-20 |
12.11 |
12.18 |
12.11 |
12.18 |
791 |
5,650 |
| 2015-10-19 |
12.11 |
12.11 |
12.11 |
12.11 |
592 |
6,014 |
| 2015-10-16 |
12.28 |
12.28 |
12.11 |
12.11 |
1,129 |
6,186 |
| 2015-10-15 |
12.15 |
12.28 |
12.15 |
12.28 |
2,393 |
6,714 |
| 2015-10-14 |
12.6 |
12.6 |
12.15 |
12.15 |
1,330 |
7,338 |
More Historical Rough Rice Futures Prices