Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-08-27 |
11.31 |
11.31 |
11.3 |
11.3 |
861 |
2,032 |
| 2015-08-24 |
11.65 |
11.65 |
11.4 |
11.4 |
946 |
3,814 |
| 2015-08-21 |
11.64 |
11.65 |
11.64 |
11.65 |
619 |
4,105 |
| 2015-08-20 |
11.9 |
11.9 |
11.64 |
11.64 |
467 |
4,347 |
| 2015-08-19 |
11.84 |
11.9 |
11.84 |
11.9 |
490 |
4,495 |
| 2015-08-18 |
12 |
12 |
11.84 |
11.84 |
471 |
4,702 |
| 2015-08-17 |
11.82 |
12 |
11.82 |
12 |
548 |
4,893 |
| 2015-08-13 |
11.71 |
11.9 |
11.71 |
11.9 |
795 |
5,225 |
| 2015-08-12 |
11.79 |
11.79 |
11.71 |
11.71 |
3,073 |
5,469 |
| 2015-08-11 |
11.86 |
11.86 |
11.79 |
11.79 |
1,058 |
6,433 |
| 2015-08-10 |
11.43 |
11.86 |
11.43 |
11.86 |
292 |
6,448 |
| 2015-08-07 |
11.44 |
11.44 |
11.43 |
11.43 |
810 |
6,534 |
| 2015-08-06 |
11.54 |
11.54 |
11.44 |
11.44 |
285 |
6,633 |
| 2015-08-05 |
11.46 |
11.54 |
11.46 |
11.54 |
1,146 |
6,686 |
| 2015-08-04 |
11.4 |
11.46 |
11.4 |
11.46 |
802 |
6,898 |
| 2015-08-03 |
11.52 |
11.52 |
11.4 |
11.4 |
944 |
6,995 |
| 2015-07-31 |
11.44 |
11.52 |
11.44 |
11.52 |
1,230 |
7,119 |
| 2015-07-30 |
11.2 |
11.44 |
11.2 |
11.44 |
491 |
7,186 |
| 2015-07-29 |
10.98 |
11.2 |
10.98 |
11.2 |
368 |
7,280 |
| 2015-07-28 |
10.96 |
10.98 |
10.96 |
10.98 |
591 |
7,205 |
| 2015-07-27 |
11.05 |
11.05 |
10.96 |
10.96 |
450 |
7,294 |
| 2015-07-24 |
11.11 |
11.11 |
11.05 |
11.05 |
442 |
7,315 |
| 2015-07-23 |
11.12 |
11.12 |
11.11 |
11.11 |
702 |
7,333 |
| 2015-07-22 |
11.01 |
11.12 |
11.01 |
11.12 |
474 |
7,405 |
| 2015-07-21 |
10.89 |
11.01 |
10.89 |
11.01 |
430 |
7,371 |
| 2015-07-20 |
10.92 |
10.92 |
10.89 |
10.89 |
620 |
7,301 |
| 2015-07-17 |
10.96 |
10.96 |
10.92 |
10.92 |
474 |
7,540 |
| 2015-07-16 |
11.06 |
11.06 |
10.96 |
10.96 |
247 |
7,652 |
| 2015-07-15 |
11.08 |
11.08 |
11.06 |
11.06 |
664 |
7,689 |
| 2015-07-14 |
10.94 |
11.08 |
10.94 |
11.08 |
769 |
7,717 |
More Historical Rough Rice Futures Prices