Rough Rice Historical Price

Date Open High Low Close Volume OI
2012-01-06 14.54 14.69 14.54 14.68 419 12,350
2012-01-05 14.6 14.7 14.54 14.54 622 12,376
2012-01-04 14.46 14.65 14.46 14.65 736 12,375
2012-01-03 15 15.14 14.65 14.65 1,174 12,275
2011-12-30 14.25 14.61 14.25 14.61 1,024 2,006
2011-12-29 13.79 14.26 13.79 14.25 1,024 0
2011-12-28 13.75 13.8 13.66 13.75 1,049 3,187
2011-12-27 13.92 13.95 13.8 13.8 4 0
2011-12-23 14.02 14.02 13.91 13.91 202 0
2011-12-22 14.16 14.17 14.05 14.05 875 4,868
2011-12-21 14 14.2 13.99 14.15 882 5,463
2011-12-20 14.05 14.15 13.99 13.99 994 5,785
2011-12-19 13.8 13.88 13.69 13.88 536 6,357
2011-12-16 13.87 13.87 13.6 13.69 701 6,785
2011-12-15 13.65 13.67 13.55 13.67 526 7,086
2011-12-14 13.8 13.8 13.65 13.65 13 0
2011-12-13 13.87 13.88 13.8 13.85 891 7,842
2011-12-12 13.88 13.88 13.8 13.8 582 8,095
2011-12-09 14.25 14.25 14.01 14.01 582 0
2011-12-07 14.52 14.52 14.39 14.39 1,335 8,584
2011-12-06 14.34 14.71 14.34 14.6 990 9,412