Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2016-09-30	1,240	1,256	1,238	1,252	95,675	330,311
2016-09-29	1,256	1,256	1,237	1,238	76,602	331,956
2016-09-28	1,247	1,256	1,241	1,256	76,944	330,116
2016-09-27	1,241	1,247	1,238	1,246	77,447	326,930
2016-09-26	1,254	1,254	1,241	1,241	64,142	327,574
2016-09-23	1,263	1,263	1,255	1,255	91,793	330,982
2016-09-22	1,246	1,263	1,246	1,263	100,440	326,434
2016-09-21	1,230	1,245	1,228	1,245	71,012	322,734
2016-09-20	1,233	1,238	1,228	1,228	83,059	324,199
2016-09-19	1,226	1,240	1,226	1,233	84,517	317,061
2016-09-16	1,227	1,227	1,218	1,225	128,458	367,944
2016-09-15	1,212	1,227	1,211	1,227	196,634	361,967
2016-09-14	1,213	1,220	1,210	1,212	295,504	362,177
2016-09-13	1,235	1,235	1,206	1,212	341,372	362,322
2016-09-12	1,219	1,236	1,212	1,236	294,801	358,576
2016-09-09	1,256	1,256	1,219	1,219	200,333	354,710
2016-09-08	1,260	1,260	1,255	1,258	74,859	343,399
2016-09-07	1,253	1,261	1,252	1,261	60,062	338,817
2016-09-06	1,252	1,254	1,246	1,253	3,892	339,358
2016-09-02	1,241	1,252	1,241	1,252	90,793	339,585
2016-09-01	1,240	1,242	1,229	1,240	92,497	337,772
2016-08-31	1,246	1,246	1,233	1,240	58,462	336,037
2016-08-30	1,245	1,248	1,242	1,246	53,417	336,937
2016-08-29	1,238	1,248	1,238	1,245	92,507	336,467
2016-08-26	1,240	1,250	1,231	1,238	63,633	335,294
2016-08-25	1,236	1,243	1,234	1,240	66,488	334,108
2016-08-24	1,248	1,249	1,235	1,237	65,730	334,673
2016-08-23	1,241	1,251	1,241	1,249	60,674	333,863
2016-08-22	1,237	1,240	1,232	1,240	51,990	333,094
2016-08-19	1,236	1,237	1,232	1,237	56,732	332,447

Trading Charts