Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2016-04-11	1,098	1,110	1,094	1,094	81,557	381,489
2016-04-08	1,094	1,106	1,094	1,097	95,143	381,652
2016-04-07	1,103	1,103	1,089	1,093	85,650	376,876
2016-04-06	1,096	1,109	1,094	1,109	85,068	376,108
2016-04-05	1,106	1,106	1,095	1,096	66,122	377,898
2016-04-04	1,118	1,119	1,108	1,108	97,917	377,795
2016-04-01	1,113	1,118	1,102	1,118	88,454	376,622
2016-03-31	1,110	1,118	1,110	1,114	91,847	380,066
2016-03-30	1,110	1,117	1,108	1,110	118,023	387,356
2016-03-29	1,080	1,109	1,075	1,109	63,081	388,977
2016-03-28	1,080	1,084	1,073	1,080	81,299	389,081
2016-03-24	1,075	1,080	1,066	1,080	105,397	389,998
2016-03-23	1,097	1,097	1,076	1,076	66,925	386,928
2016-03-22	1,097	1,101	1,090	1,097	69,181	386,026
2016-03-21	1,101	1,104	1,096	1,099	89,008	386,474
2016-03-18	1,092	1,103	1,092	1,102	183,379	439,948
2016-03-17	1,074	1,095	1,070	1,091	220,408	440,836
2016-03-16	1,066	1,077	1,064	1,075	244,751	442,518
2016-03-15	1,083	1,083	1,066	1,067	272,757	444,655
2016-03-14	1,087	1,087	1,080	1,084	293,609	440,772
2016-03-11	1,066	1,088	1,066	1,088	280,290	435,548
2016-03-10	1,073	1,079	1,055	1,064	118,006	431,926
2016-03-09	1,068	1,074	1,067	1,073	118,605	425,933
2016-03-08	1,093	1,093	1,067	1,068	91,623	429,656
2016-03-07	1,081	1,095	1,078	1,094	107,823	429,947
2016-03-04	1,076	1,088	1,074	1,082	85,633	429,690
2016-03-03	1,066	1,076	1,065	1,076	89,291	430,130
2016-03-02	1,054	1,066	1,052	1,066	97,162	429,603
2016-03-01	1,036	1,054	1,036	1,054	90,153	430,985
2016-02-29	1,037	1,045	1,034	1,034	83,790	429,256

Trading Charts