Silver Historical Price

Date Open High Low Close Volume OI
2019-06-28 15.22 15.33 15.21 15.32 98,664 220,612
2019-06-27 15.28 15.28 15.28 15.28 176,486 223,138
2019-06-26 15.37 15.37 15.26 15.27 241,345 229,007
2019-06-25 15.44 15.51 15.3 15.37 174,399 231,601
2019-06-24 15.34 15.47 15.3 15.44 190,461 229,295
2019-06-21 15.42 15.55 15.17 15.33 267,535 236,657
2019-06-20 15.16 15.51 15.11 15.42 110,651 239,505
2019-06-19 15.01 15.17 14.9 15.16 131,351 239,466
2019-06-18 14.84 15.09 14.81 15.01 75,470 232,997
2019-06-17 14.87 14.9 14.77 14.84 133,717 232,913
2019-06-14 14.96 15.11 14.78 14.84 96,750 233,556
2019-06-13 14.78 14.93 14.74 14.9 86,807 230,580
2019-06-12 14.75 14.88 14.73 14.78 101,064 226,513
2019-06-11 14.71 14.8 14.64 14.74 114,122 222,086
2019-06-10 14.98 15 14.63 14.7 123,716 221,823
2019-06-07 14.89 15.15 14.85 15.01 90,874 219,051
2019-06-06 14.81 15 14.75 14.89 143,835 215,494
2019-06-05 14.82 15.04 14.76 14.81 107,848 216,145
2019-06-04 14.78 14.85 14.66 14.82 125,690 213,481
2019-06-03 14.59 14.83 14.57 14.78 97,364 209,964
2019-05-31 14.52 14.68 14.48 14.58 63,975 212,579
2019-05-30 14.43 14.57 14.35 14.52 81,103 213,421
2019-05-29 14.36 14.48 14.33 14.43 112,132 217,605
2019-05-28 14.58 14.6 14.29 14.35 43,420 211,578
2019-05-27 14.57 14.63 14.55 14.58 72,346 210,149
2019-05-24 14.59 14.61 14.52 14.57 72,346 210,149
2019-05-23 14.44 14.65 14.41 14.59 40,451 210,796
2019-05-22 14.46 14.5 14.35 14.44 49,996 210,356
2019-05-21 14.46 14.48 14.37 14.45 47,694 210,432
2019-05-20 14.41 14.48 14.37 14.46 67,649 209,727

More Historical Silver Futures Prices