Silver Historical Price

Date Open High Low Close Volume OI
2019-01-03 15.49 15.73 15.46 15.73 92,507 181,253
2019-01-02 15.47 15.58 15.31 15.5 57,511 176,159
2018-12-31 15.36 15.49 15.31 15.46 64,240 174,249
2018-12-28 15.23 15.38 15.2 15.37 82,556 173,458
2018-12-27 15.06 15.25 15.06 15.22 79,932 176,138
2018-12-26 14.94 15.15 14.94 15.04 31,666 173,685
2018-12-24 14.61 14.77 14.61 14.76 54,036 173,913
2018-12-21 14.73 14.78 14.6 14.62 78,961 174,547
2018-12-20 14.6 14.8 14.54 14.75 73,807 172,572
2018-12-19 14.64 14.8 14.56 14.59 47,314 172,860
2018-12-18 14.62 14.71 14.6 14.63 44,491 173,209
2018-12-17 14.55 14.68 14.53 14.66 68,689 173,574
2018-12-14 14.72 14.75 14.48 14.55 54,570 174,446
2018-12-13 14.72 14.79 14.67 14.74 72,735 175,076
2018-12-12 14.56 14.77 14.53 14.74 81,332 174,071
2018-12-11 14.51 14.7 14.5 14.55 58,049 176,464
2018-12-10 14.61 14.63 14.47 14.52 70,143 179,473
2018-12-07 14.43 14.64 14.43 14.62 66,684 178,358
2018-12-06 14.5 14.5 14.33 14.47 34,078 178,543
2018-12-05 14.52 14.53 14.4 14.48 78,923 179,909
2018-12-04 14.35 14.63 14.35 14.52 100,903 180,737
2018-12-03 14.16 14.54 14.16 14.37 84,594 184,565
2018-11-30 14.29 14.33 14.04 14.16 104,659 184,699
2018-11-29 14.27 14.37 14.26 14.3 148,826 190,257
2018-11-28 14.13 14.35 14.11 14.31 129,776 199,783
2018-11-27 14.18 14.29 14.08 14.13 132,800 201,304
2018-11-26 14.26 14.42 14.21 14.22 140,398 209,427
2018-11-23 14.48 14.5 14.18 14.28 100,984 216,066
2018-11-22 14.48 14.52 14.43 14.48 140,360 223,049
2018-11-21 14.32 14.54 14.27 14.48 140,360 223,049

More Historical Silver Futures Prices