Silver Historical Price

Date Open High Low Close Volume OI
2020-05-20 17.34 17.57 17.3 17.53 72,962 151,890
2020-05-19 16.93 17.45 16.93 17.33 96,871 147,978
2020-05-18 16.6 17.46 16.6 16.92 86,506 146,319
2020-05-15 15.85 16.68 15.79 16.6 54,379 141,211
2020-05-14 15.55 15.87 15.44 15.85 47,050 136,495
2020-05-13 15.43 15.58 15.4 15.55 40,024 135,987
2020-05-12 15.47 15.6 15.35 15.43 41,212 135,057
2020-05-11 15.46 15.58 15.32 15.47 64,023 137,969
2020-05-08 15.32 15.58 15.21 15.46 54,231 136,678
2020-05-07 14.83 15.39 14.82 15.32 41,083 132,725
2020-05-06 14.94 15.12 14.83 14.83 35,418 132,573
2020-05-05 14.76 15 14.73 14.93 41,735 131,830
2020-05-04 14.94 15.01 14.76 14.76 36,906 132,118
2020-05-01 14.94 15.01 14.76 14.94 74,843 134,672
2020-04-30 15.29 15.44 14.83 14.95 50,133 139,026
2020-04-29 15.14 15.33 15.1 15.29 62,546 138,249
2020-04-28 15.18 15.19 14.93 15.14 52,242 139,329
2020-04-27 15.22 15.3 15.08 15.18 60,006 143,299
2020-04-24 15.23 15.35 15.04 15.22 69,084 142,976
2020-04-23 15.09 15.39 14.96 15.23 59,251 141,540
2020-04-22 14.86 15.11 14.7 15.09 90,369 139,607
2020-04-21 15.29 15.3 14.56 14.86 47,870 142,149
2020-04-20 15.16 15.38 15.06 15.29 52,317 141,181
2020-04-17 15.48 15.51 15.07 15.16 55,275 141,102
2020-04-16 15.45 15.55 15.28 15.48 64,507 140,351
2020-04-14 15.36 15.8 15.35 15.74 65,769 140,169
2020-04-13 15.02 15.46 15.02 15.36 87,809 139,780
2020-04-09 14.94 15.48 14.93 15.36 59,304 138,918
2020-04-08 14.98 15.09 14.86 14.94 93,780 138,974
2020-04-07 14.98 15.35 14.89 14.99 64,201 140,600

More Historical Silver Futures Prices