Silver Historical Price

Date Open High Low Close Volume OI
2020-04-27 15.22 15.3 15.08 15.18 60,006 143,299
2020-04-24 15.23 15.35 15.04 15.22 69,084 142,976
2020-04-23 15.09 15.39 14.96 15.23 59,251 141,540
2020-04-22 14.86 15.11 14.7 15.09 90,369 139,607
2020-04-21 15.29 15.3 14.56 14.86 47,870 142,149
2020-04-20 15.16 15.38 15.06 15.29 52,317 141,181
2020-04-17 15.48 15.51 15.07 15.16 55,275 141,102
2020-04-16 15.45 15.55 15.28 15.48 64,507 140,351
2020-04-14 15.36 15.8 15.35 15.74 65,769 140,169
2020-04-13 15.02 15.46 15.02 15.36 87,809 139,780
2020-04-09 14.94 15.48 14.93 15.36 59,304 138,918
2020-04-08 14.98 15.09 14.86 14.94 93,780 138,974
2020-04-07 14.98 15.35 14.89 14.99 64,201 140,600
2020-04-06 14.37 15.02 14.31 14.98 45,363 138,738
2020-04-03 14.47 14.5 14.31 14.37 63,899 140,055
2020-04-02 13.95 14.49 13.9 14.46 51,641 138,473
2020-04-01 13.97 14.07 13.84 13.95 61,786 139,256
2020-03-31 14.03 14.19 13.87 13.97 69,198 139,289
2020-03-30 14.44 14.48 13.84 14.03 64,032 141,559
2020-03-27 14.36 14.59 14.25 14.44 59,236 141,483
2020-03-26 14.41 14.62 14.19 14.36 93,275 146,036
2020-03-25 14.26 14.64 14.05 14.41 127,699 150,700
2020-03-24 13.23 14.27 13.22 14.26 85,711 156,770
2020-03-23 12.61 13.25 12.31 13.23 93,838 157,918
2020-03-20 12.08 12.96 12.02 12.57 85,004 159,682
2020-03-19 11.96 12.26 11.85 12.08 135,527 164,039
2020-03-18 12.6 12.84 11.72 11.96 128,972 166,682
2020-03-17 12.85 13.18 12.12 12.6 167,304 168,743
2020-03-16 14.75 14.96 11.97 12.85 174,790 171,588
2020-03-13 15.78 15.82 14.47 14.67 158,298 180,832

More Historical Silver Futures Prices