Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-09-13 |
18.13 |
18.28 |
17.49 |
17.58 |
325 |
412 |
| 2019-09-12 |
18.2 |
18.56 |
18.09 |
18.18 |
139 |
394 |
| 2019-09-11 |
18.09 |
18.33 |
18 |
18.17 |
373 |
407 |
| 2019-09-10 |
18.09 |
18.26 |
17.86 |
18.19 |
382 |
389 |
| 2019-09-09 |
18.18 |
18.39 |
18.05 |
18.17 |
739 |
379 |
| 2019-09-06 |
18.76 |
18.88 |
18.06 |
18.12 |
735 |
387 |
| 2019-09-05 |
19.66 |
19.68 |
18.6 |
18.81 |
533 |
419 |
| 2019-09-04 |
19.35 |
19.74 |
19.29 |
19.55 |
581 |
403 |
| 2019-09-03 |
18.54 |
19.38 |
18.38 |
19.24 |
269 |
331 |
| 2019-08-30 |
18.38 |
18.55 |
18.18 |
18.34 |
421 |
366 |
| 2019-08-29 |
18.45 |
18.75 |
18.15 |
18.33 |
196 |
310 |
| 2019-08-28 |
18.18 |
18.46 |
18.04 |
18.32 |
225 |
221 |
| 2019-08-27 |
17.61 |
18.19 |
17.61 |
18.15 |
302 |
275 |
| 2019-08-26 |
17.44 |
17.75 |
17.44 |
17.64 |
226 |
291 |
| 2019-08-23 |
16.99 |
17.46 |
16.96 |
17.41 |
131 |
289 |
| 2019-08-22 |
17.1 |
17.11 |
16.91 |
17.04 |
182 |
331 |
| 2019-08-21 |
17.09 |
17.16 |
16.99 |
17.15 |
163 |
333 |
| 2019-08-20 |
16.84 |
17.16 |
16.84 |
17.15 |
263 |
326 |
| 2019-08-19 |
17.1 |
17.1 |
16.83 |
16.94 |
215 |
404 |
| 2019-08-16 |
17.29 |
17.3 |
17.04 |
17.12 |
120 |
380 |
| 2019-08-15 |
17.21 |
17.36 |
17.09 |
17.21 |
233 |
375 |
| 2019-08-14 |
16.95 |
17.3 |
16.85 |
17.28 |
693 |
364 |
| 2019-08-13 |
17.05 |
17.49 |
16.51 |
16.99 |
320 |
495 |
| 2019-08-12 |
16.95 |
17.14 |
16.8 |
17.07 |
223 |
480 |
| 2019-08-09 |
17.01 |
17.14 |
16.88 |
16.93 |
300 |
522 |
| 2019-08-08 |
17.01 |
17.2 |
16.81 |
16.94 |
736 |
463 |
| 2019-08-06 |
16.44 |
16.53 |
16.36 |
16.45 |
639 |
462 |
| 2019-08-05 |
16.19 |
16.58 |
16.14 |
16.39 |
165 |
394 |
| 2019-08-02 |
16.36 |
16.36 |
15.98 |
16.27 |
279 |
371 |
| 2019-08-01 |
16.26 |
16.4 |
15.94 |
16.18 |
200 |
331 |
More Historical Silver miNY Futures Prices