Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-04-25 |
17.01 |
17.14 |
16.85 |
17.01 |
57 |
55 |
| 2016-04-22 |
17.05 |
17.33 |
16.89 |
16.9 |
168 |
56 |
| 2016-04-21 |
16.95 |
17.73 |
16.8 |
17.09 |
73 |
42 |
| 2016-04-20 |
16.95 |
17.21 |
16.88 |
17.14 |
107 |
46 |
| 2016-04-19 |
16.16 |
17.08 |
16.16 |
16.98 |
33 |
52 |
| 2016-04-18 |
16.16 |
16.29 |
16.14 |
16.25 |
26 |
57 |
| 2016-04-15 |
16.2 |
16.36 |
16.16 |
16.31 |
44 |
60 |
| 2016-04-14 |
16.2 |
16.26 |
15.91 |
16.18 |
58 |
59 |
| 2016-04-13 |
16.18 |
16.33 |
16.04 |
16.33 |
59 |
60 |
| 2016-04-12 |
15.95 |
16.24 |
15.81 |
16.23 |
44 |
55 |
| 2016-04-11 |
15.44 |
15.98 |
15.4 |
15.98 |
20 |
72 |
| 2016-04-08 |
15.21 |
15.39 |
15.18 |
15.39 |
27 |
76 |
| 2016-04-07 |
15.34 |
15.35 |
15.08 |
15.16 |
17 |
78 |
| 2016-04-06 |
15.1 |
15.16 |
14.93 |
15.05 |
13 |
73 |
| 2016-04-05 |
14.95 |
15.19 |
14.95 |
15.11 |
32 |
79 |
| 2016-04-04 |
15 |
15.1 |
14.93 |
14.95 |
78 |
75 |
| 2016-04-01 |
15.43 |
15.45 |
14.84 |
15.05 |
30 |
50 |
| 2016-03-31 |
15.25 |
15.53 |
15.2 |
15.46 |
29 |
55 |
| 2016-03-30 |
15.35 |
15.45 |
15.2 |
15.21 |
42 |
52 |
| 2016-03-29 |
15.21 |
15.34 |
15.08 |
15.24 |
19 |
58 |
| 2016-03-28 |
15.15 |
15.34 |
15.15 |
15.19 |
40 |
59 |
| 2016-03-24 |
15.25 |
15.35 |
15.18 |
15.2 |
72 |
73 |
| 2016-03-23 |
15.88 |
15.88 |
15.23 |
15.27 |
52 |
64 |
| 2016-03-22 |
15.86 |
16.03 |
15.83 |
15.89 |
35 |
55 |
| 2016-03-21 |
15.81 |
15.91 |
15.75 |
15.85 |
56 |
58 |
| 2016-03-18 |
16 |
16.16 |
15.75 |
15.81 |
58 |
48 |
| 2016-03-17 |
15.6 |
16.1 |
15.6 |
16.03 |
23 |
48 |
| 2016-03-16 |
15.28 |
15.64 |
15.22 |
15.22 |
9 |
55 |
| 2016-03-15 |
15.35 |
15.35 |
15.25 |
15.26 |
28 |
52 |
| 2016-03-14 |
15.54 |
15.84 |
15.34 |
15.52 |
36 |
58 |
More Historical Silver miNY Futures Prices