Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-05-12 |
16.15 |
16.56 |
16.15 |
16.53 |
44 |
54 |
| 2015-05-11 |
16.45 |
16.5 |
16.2 |
16.31 |
11 |
71 |
| 2015-05-08 |
16.31 |
16.46 |
16.31 |
16.46 |
19 |
74 |
| 2015-05-07 |
16.51 |
16.51 |
16.2 |
16.3 |
14 |
77 |
| 2015-05-06 |
16.58 |
16.63 |
16.4 |
16.5 |
16 |
76 |
| 2015-05-05 |
16.4 |
16.7 |
16.35 |
16.58 |
44 |
74 |
| 2015-05-04 |
16.28 |
16.7 |
16.26 |
16.44 |
30 |
82 |
| 2015-05-01 |
16.09 |
16.24 |
15.95 |
16.14 |
57 |
86 |
| 2015-04-30 |
16.59 |
16.71 |
15.85 |
16.15 |
13 |
77 |
| 2015-04-29 |
16.51 |
16.71 |
16.5 |
16.7 |
34 |
78 |
| 2015-04-28 |
16.33 |
16.59 |
16.3 |
16.59 |
54 |
29 |
| 2015-04-27 |
15.69 |
16.4 |
15.69 |
16.4 |
21 |
38 |
| 2015-04-24 |
15.88 |
15.88 |
15.58 |
15.64 |
21 |
47 |
| 2015-04-23 |
15.76 |
15.85 |
15.73 |
15.83 |
32 |
53 |
| 2015-04-22 |
15.93 |
15.95 |
15.68 |
15.8 |
20 |
51 |
| 2015-04-21 |
15.91 |
16.08 |
15.89 |
16.01 |
33 |
53 |
| 2015-04-20 |
16.28 |
16.28 |
15.84 |
15.89 |
37 |
54 |
| 2015-04-17 |
16.33 |
16.45 |
16.18 |
16.23 |
17 |
45 |
| 2015-04-16 |
16.4 |
16.45 |
16.15 |
16.29 |
20 |
44 |
| 2015-04-15 |
16.18 |
16.31 |
16.06 |
16.28 |
31 |
47 |
| 2015-04-14 |
16.1 |
16.33 |
16.03 |
16.16 |
12 |
48 |
| 2015-04-13 |
16.38 |
16.41 |
16.28 |
16.29 |
27 |
45 |
| 2015-04-10 |
16.45 |
16.63 |
16.38 |
16.39 |
22 |
50 |
| 2015-04-09 |
16.4 |
16.4 |
16.14 |
16.18 |
23 |
51 |
| 2015-04-08 |
16.75 |
16.75 |
16.41 |
16.45 |
33 |
48 |
| 2015-04-07 |
16.78 |
16.85 |
16.75 |
16.84 |
19 |
75 |
| 2015-04-06 |
17.13 |
17.16 |
17.13 |
17.15 |
0 |
29 |
| 2015-04-02 |
16.94 |
16.94 |
16.6 |
16.7 |
27 |
77 |
| 2015-04-01 |
16.7 |
17.08 |
16.54 |
17.06 |
20 |
65 |
| 2015-03-31 |
16.59 |
16.76 |
16.46 |
16.6 |
17 |
64 |
More Historical Silver miNY Futures Prices