Silver miNY Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-03-09 |
17.49 |
17.6 |
16.58 |
17.05 |
237 |
285 |
2020-03-06 |
17.4 |
17.56 |
17.01 |
17.26 |
72 |
0 |
2020-03-05 |
17.18 |
17.45 |
17.16 |
17.39 |
89 |
279 |
2020-03-04 |
17.29 |
17.31 |
17.09 |
17.25 |
236 |
282 |
2020-03-02 |
16.5 |
17.03 |
16.41 |
16.74 |
288 |
274 |
2020-02-28 |
17.86 |
17.86 |
16.43 |
16.46 |
186 |
0 |
2020-02-27 |
17.95 |
18.15 |
17.64 |
17.74 |
160 |
0 |
2020-02-26 |
18 |
18.16 |
17.78 |
17.83 |
260 |
104 |
2020-02-25 |
18.63 |
18.63 |
17.84 |
18.19 |
278 |
213 |
2020-02-24 |
18.6 |
18.93 |
18.51 |
18.88 |
128 |
256 |
2020-02-21 |
18.31 |
18.6 |
18.31 |
18.53 |
81 |
259 |
2020-02-20 |
18.41 |
18.43 |
18.2 |
18.32 |
89 |
270 |
2020-02-19 |
18.18 |
18.45 |
18.13 |
18.31 |
153 |
277 |
2020-02-18 |
17.79 |
18.2 |
17.69 |
18.15 |
37 |
296 |
2020-02-14 |
17.63 |
17.79 |
17.61 |
17.73 |
58 |
290 |
2020-02-13 |
17.45 |
17.71 |
17.44 |
17.62 |
113 |
293 |
2020-02-12 |
17.59 |
17.64 |
17.41 |
17.5 |
110 |
293 |
2020-02-11 |
17.71 |
17.79 |
17.55 |
17.6 |
42 |
303 |
2020-02-10 |
17.7 |
17.83 |
17.68 |
17.79 |
53 |
295 |
2020-02-07 |
17.81 |
17.84 |
17.64 |
17.69 |
65 |
297 |
2020-02-06 |
17.59 |
17.88 |
17.59 |
17.82 |
51 |
284 |
2020-02-05 |
17.59 |
17.7 |
17.48 |
17.6 |
68 |
289 |
2020-02-04 |
17.66 |
17.75 |
17.51 |
17.56 |
120 |
300 |
2020-02-03 |
18.08 |
18.09 |
17.6 |
17.67 |
137 |
291 |
2020-01-31 |
17.81 |
18.09 |
17.79 |
18.01 |
181 |
303 |
2020-01-30 |
17.56 |
18.01 |
17.56 |
17.99 |
99 |
324 |
2020-01-29 |
17.48 |
17.56 |
17.31 |
17.49 |
213 |
336 |
2020-01-28 |
18.08 |
18.1 |
17.41 |
17.46 |
90 |
308 |
2020-01-27 |
18.21 |
18.34 |
18.04 |
18.05 |
80 |
304 |
2020-01-24 |
17.8 |
18.15 |
17.76 |
18.11 |
162 |
340 |
More Historical Silver miNY Futures Prices