Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-12-09 |
16.6 |
16.71 |
16.6 |
16.64 |
119 |
195 |
| 2019-12-06 |
17.01 |
17.03 |
16.59 |
16.6 |
63 |
166 |
| 2019-12-05 |
16.93 |
17.08 |
16.9 |
17.06 |
100 |
152 |
| 2019-12-04 |
17.24 |
17.39 |
16.86 |
16.91 |
107 |
115 |
| 2019-12-03 |
16.99 |
17.28 |
16.98 |
17.25 |
64 |
103 |
| 2019-12-02 |
17.11 |
17.11 |
16.9 |
16.97 |
33 |
101 |
| 2019-11-29 |
17.09 |
17.13 |
16.95 |
17.11 |
41 |
96 |
| 2019-11-27 |
17.19 |
17.2 |
17.03 |
17.06 |
106 |
94 |
| 2019-11-26 |
16.8 |
17.05 |
16.78 |
17.05 |
66 |
236 |
| 2019-11-25 |
17.03 |
17.03 |
16.84 |
16.89 |
147 |
248 |
| 2019-11-22 |
17.09 |
17.2 |
16.96 |
17 |
83 |
268 |
| 2019-11-21 |
17.13 |
17.15 |
17.01 |
17.07 |
34 |
307 |
| 2019-11-20 |
17.1 |
17.18 |
17.01 |
17.12 |
51 |
305 |
| 2019-11-19 |
17.04 |
17.15 |
16.95 |
17.12 |
116 |
299 |
| 2019-11-18 |
16.95 |
17.03 |
16.73 |
17 |
53 |
283 |
| 2019-11-15 |
16.95 |
16.99 |
16.8 |
16.95 |
77 |
278 |
| 2019-11-14 |
16.93 |
17.08 |
16.85 |
17.03 |
140 |
284 |
| 2019-11-13 |
16.78 |
16.99 |
16.75 |
16.91 |
83 |
292 |
| 2019-11-12 |
16.8 |
16.88 |
16.63 |
16.69 |
160 |
293 |
| 2019-11-11 |
16.79 |
16.9 |
16.64 |
16.8 |
161 |
320 |
| 2019-11-08 |
17.1 |
17.1 |
16.68 |
16.82 |
145 |
317 |
| 2019-11-07 |
17.61 |
17.64 |
16.94 |
17.01 |
79 |
333 |
| 2019-11-06 |
17.55 |
17.61 |
17.38 |
17.6 |
141 |
334 |
| 2019-11-05 |
18.08 |
18.09 |
17.53 |
17.57 |
107 |
351 |
| 2019-11-04 |
18.1 |
18.23 |
17.98 |
18.07 |
132 |
346 |
| 2019-11-01 |
18.11 |
18.16 |
17.94 |
18.05 |
106 |
356 |
| 2019-10-31 |
17.9 |
18.18 |
17.84 |
18.06 |
129 |
356 |
| 2019-10-30 |
17.83 |
17.96 |
17.6 |
17.87 |
86 |
353 |
| 2019-10-29 |
17.84 |
17.85 |
17.63 |
17.83 |
113 |
370 |
| 2019-10-28 |
18.03 |
18.13 |
17.8 |
17.88 |
144 |
370 |
More Historical Silver miNY Futures Prices