Soybean Meal Historical Price

Date Open High Low Close Volume OI
2019-06-13 320.8 322.9 320.8 322.9 20,211 54,382
2019-06-12 315.6 320.8 315.6 320.8 15,729 52,084
2019-06-11 314.7 323.4 314.7 323.4 135,055 484,630
2019-06-10 313.6 314.7 313.6 314.7 12,049 50,763
2019-06-07 317.1 319.2 317.1 319.2 99,618 486,076
2019-06-06 319.2 319.2 317.1 317.1 9,271 47,679
2019-06-05 322.7 322.7 319.2 319.2 127,523 486,652
2019-06-04 322 322.7 322 322.7 9,152 46,579
2019-06-03 322.7 322.7 319.5 319.5 135,776 494,394
2019-05-31 328.7 328.7 322.7 322.7 16,567 47,268
2019-05-30 320.1 328.7 320.1 328.7 27,093 46,024
2019-05-29 313.9 318 313.9 318 175,489 500,486
2019-05-28 301.9 313.9 301.9 313.9 14,663 44,536
2019-05-24 298.9 299.5 298.9 299.5 84,820 499,833
2019-05-23 299.9 299.9 293.7 293.7 87,239 502,952
2019-05-22 296.9 299.9 296.9 299.9 10,488 41,298
2019-05-21 299 299 296.9 296.9 4,484 40,950
2019-05-20 296 299 296 299 8,822 40,480
2019-05-17 303.4 303.4 291.3 291.3 90,016 499,843
2019-05-15 299.5 301.2 299.5 301.2 12,801 39,111
2019-05-14 288.9 295 288.9 295 124,056 502,023
2019-05-13 289.2 289.2 288.9 288.9 10,678 38,512
2019-05-10 291 291 289.2 289.2 18,534 38,580
2019-05-09 294.6 294.6 286.1 286.1 109,357 488,631
2019-05-08 294.8 294.8 294.6 294.6 10,694 37,446
2019-05-07 297.9 297.9 294.8 294.8 13,406 36,828
2019-05-06 299.4 299.4 293.6 293.6 81,094 476,787
2019-05-03 298.3 299.4 298.3 299.4 7,381 36,011
2019-05-02 301.6 301.6 298.3 298.3 6,786 35,401
2019-05-01 301.5 301.6 301.5 301.6 13,304 34,913

More Historical Soybean Meal Futures Prices