Soybean Meal Historical Price

Date Open High Low Close Volume OI
2018-10-24 316.2 316.2 311.6 311.6 161,254 524,404
2018-10-23 318.3 318.3 316.2 316.2 127,772 527,167
2018-10-22 318.6 318.6 318.3 318.3 116,990 531,396
2018-10-19 321.8 321.8 318.6 318.6 101,303 531,555
2018-10-18 329.2 329.2 321.8 321.8 102,814 528,093
2018-10-17 327.8 329.2 327.8 329.2 113,623 527,587
2018-10-16 332.5 332.5 327.8 327.8 143,461 529,330
2018-10-12 312.8 322.9 312.8 322.9 94,245 525,287
2018-10-11 312 322.8 312 322.8 108,358 520,795
2018-10-10 313.5 321.7 313.5 321.7 109,492 518,625
2018-10-09 314.2 323.8 314.2 323.8 122,655 517,338
2018-10-08 315.6 324.5 315.6 324.5 169,118 521,544
2018-10-05 308.4 325.6 308.4 325.6 88,134 517,940
2018-10-04 307.5 318.2 307.5 318.2 85,539 515,554
2018-10-03 311.2 317.2 311.2 317.2 97,909 515,973
2018-10-02 310.5 321.1 310.5 321.1 119,039 515,507
2018-09-28 308.2 315.5 308.2 315.5 119,104 513,795
2018-09-27 307.7 318.3 307.7 318.3 122,648 518,523
2018-09-26 306.2 317.4 306.2 317.4 162,537 517,504
2018-09-25 304.7 315.7 304.7 315.7 108,227 518,489
2018-09-24 305.9 314 305.9 314 99,036 520,787
2018-09-21 311.4 311.4 305.9 305.9 22,286 42,776
2018-09-20 306.4 321.9 306.4 321.9 119,647 531,196
2018-09-19 300.5 315.9 300.5 315.9 130,554 531,670
2018-09-18 302.9 310 302.9 310 111,288 529,792
2018-09-17 305.8 311.9 305.8 311.9 137,948 529,811
2018-09-13 315.8 321.4 315.8 321.4 178,541 528,655
2018-09-12 314.2 324.8 314.2 324.8 114,683 528,799
2018-09-11 316.3 323.7 316.3 323.7 116,839 524,899
2018-09-10 314.7 325.8 314.7 325.8 111,652 522,453

More Historical Soybean Meal Futures Prices