Soybean Meal Historical Price

Date Open High Low Close Volume OI
2018-06-13 353.5 357.2 353.5 357.2 155,850 511,108
2018-06-12 351.2 363 351.2 363 177,527 515,282
2018-06-11 357.8 360.7 357.8 360.7 166,560 514,233
2018-06-08 358.4 358.4 357.8 357.8 83,145 162,536
2018-06-07 365 365 358.4 358.4 56,820 170,006
2018-06-06 367.3 374.5 367.3 374.5 123,004 517,330
2018-06-05 368.9 368.9 367.3 367.3 57,398 188,401
2018-06-04 374.2 378.9 374.2 378.9 87,904 524,555
2018-06-01 375.3 384.2 375.3 384.2 82,246 528,644
2018-05-31 376.9 385.3 376.9 385.3 124,247 530,203
2018-05-30 380.2 387.4 380.2 387.4 125,064 530,101
2018-05-29 380.3 390.7 380.3 390.7 81,310 527,945
2018-05-25 377.3 390.8 377.3 390.8 106,492 524,677
2018-05-24 380.7 387.8 380.7 387.8 118,955 523,230
2018-05-23 377.5 391.2 377.5 391.2 94,822 519,836
2018-05-22 379.1 388.4 379.1 388.4 91,393 519,956
2018-05-21 376.3 379.1 376.3 379.1 40,158 227,017
2018-05-18 375.1 376.3 375.1 376.3 46,338 227,733
2018-05-17 376.6 385.6 376.6 385.6 80,194 519,266
2018-05-16 382.3 387.1 382.3 387.1 99,206 523,522
2018-05-15 387.6 392.8 387.6 392.8 101,240 525,513
2018-05-14 378.6 398.1 378.6 398.1 109,988 521,191
2018-05-11 386.1 386.1 378.6 378.6 61,751 239,373
2018-05-10 385.8 395.6 385.8 395.6 87,104 522,120
2018-05-09 385.9 395.3 385.9 395.3 106,939 516,770
2018-05-08 382.5 395.4 382.5 395.4 109,585 517,537
2018-05-07 393.7 393.7 392 392 97,007 523,244
2018-05-04 398.6 403.2 398.6 403.2 95,186 522,300
2018-05-03 400.7 408.1 400.7 408.1 134,225 517,885
2018-05-02 404.4 404.4 400.7 400.7 73,303 263,363

More Historical Soybean Meal Futures Prices