Soybean Meal Historical Price

Date Open High Low Close Volume OI
2014-11-25 385.1 444.1 385.1 444.1 95,638 377,665
2014-11-24 377.9 428.4 377.9 428.4 126,572 382,415
2014-11-21 375 431.9 375 431.9 111,664 386,743
2014-11-20 371.5 424.3 371.5 424.3 109,075 388,750
2014-11-19 375.5 425.9 375.5 425.9 109,863 385,343
2014-11-18 383.6 442.5 383.6 442.5 111,473 388,582
2014-11-17 374.5 451.6 374.5 451.6 121,109 387,604
2014-11-14 383 444.4 383 444.4 106,449 388,865
2014-11-13 402.9 455 402.9 455 184,629 385,714
2014-11-12 412.6 456.5 412.6 456.5 122,193 390,678
2014-11-11 383.5 464.6 383.5 464.6 101,852 387,551
2014-11-10 391 444.9 391 444.9 93,705 384,178
2014-11-07 383.7 453.9 383.7 453.9 115,912 384,863
2014-11-06 385.9 455.2 385.9 455.2 77,340 380,730
2014-11-05 372.5 433.8 372.5 433.8 107,063 377,036
2014-11-04 368.7 428 368.7 428 91,390 371,585
2014-11-03 383.8 428.2 383.8 428.2 114,436 371,261
2014-10-31 384.3 442 384.3 442 138,052 366,737
2014-10-30 396.4 433 396.4 433 161,233 366,342
2014-10-29 380.4 450.2 380.4 450.2 197,552 361,561
2014-10-28 376 428.1 376 428.1 140,606 362,272
2014-10-27 350.1 427.8 350.1 427.8 109,593 357,898
2014-10-24 352 399.2 352 399.2 100,082 361,309
2014-10-23 340.5 401.4 340.5 401.4 166,795 356,605
2014-10-22 349.5 381 349.5 381 119,942 361,784
2014-10-21 331.7 383.9 331.7 383.9 56,527 364,446
2014-10-20 329.7 367.9 329.7 367.9 74,862 365,704
2014-10-17 330.5 369 330.5 369 127,084 367,967
2014-10-16 331.5 373.1 331.5 373.1 107,745 371,813
2014-10-15 324.2 364.3 324.2 364.3 99,856 371,269

More Historical Soybean Meal Futures Prices