Soybean Meal Historical Price

Date Open High Low Close Volume OI
2014-03-12 435 474.5 435 474.5 80,751 313,843
2014-03-11 444.8 482.2 444.8 482.2 76,789 313,679
2014-03-10 454.2 486.7 454.2 486.7 77,169 314,909
2014-03-07 454.2 499.8 454.2 499.8 65,887 315,449
2014-03-06 453.5 492.9 453.5 492.9 86,807 311,907
2014-03-05 455 503.1 455 503.1 61,991 310,250
2014-03-04 451.5 504.2 451.5 504.2 76,960 308,234
2014-03-03 460.3 513.8 460.3 513.8 72,181 312,727
2014-02-28 458.8 520.4 458.8 520.4 133,509 313,908
2014-02-27 471.5 516.5 471.5 516.5 113,665 311,237
2014-02-26 466 521.8 466 521.8 120,422 312,265
2014-02-25 467 525.6 467 525.6 100,108 318,697
2014-02-24 461.2 521.9 461.2 521.9 109,437 318,948
2014-02-21 450.5 511.8 450.5 511.8 107,676 318,648
2014-02-20 453 506.9 453 506.9 99,500 315,700
2014-02-19 457.3 509 457.3 509 89,996 313,130
2014-02-18 455.5 512.9 455.5 512.9 86,675 307,517
2014-02-14 456 506 456 506 130,961 306,794
2014-02-13 443.5 509.8 443.5 509.8 105,294 300,606
2014-02-12 444 500.5 444 500.5 111,357 299,642
2014-02-11 501 506.2 501 506.2 114,108 298,102
2014-02-10 446.1 501 446.1 501 89,707 299,090
2014-02-07 446.8 504.4 446.8 504.4 82,089 299,592
2014-02-06 447 504 447 504 81,099 297,459
2014-02-05 442.5 500 442.5 500 103,782 296,160
2014-02-04 439 505 439 505 66,500 296,313
2014-02-03 426.1 492 426.1 492 53,273 289,381
2014-01-31 425.8 484.1 425.8 484.1 83,153 288,439
2014-01-30 421.1 483.2 421.1 483.2 61,871 284,767
2014-01-29 426.2 486.6 426.2 486.6 58,073 283,141

More Historical Soybean Meal Futures Prices