Soybean Meal Historical Price

Date Open High Low Close Volume OI
2012-09-14 534 544.5 534 544.5 63,247 240,032
2012-09-13 530 555.9 530 555.9 83,823 240,532
2012-09-12 520.5 557.8 520.5 557.8 53,502 238,717
2012-09-11 519.2 548.2 519.2 548.2 45,884 240,526
2012-09-10 525.8 558.5 525.8 558.5 57,667 244,857
2012-09-07 527.2 559.9 527.2 559.9 67,625 247,213
2012-09-06 525.5 560.1 525.5 560.1 64,528 247,768
2012-09-05 531.5 560.3 531.5 560.3 89,284 251,907
2012-09-04 539.8 569.7 539.8 569.7 58,923 256,990
2012-08-31 545 578.1 545 578.1 87,686 259,630
2012-08-30 545.3 584.1 545.3 584.1 68,877 257,951
2012-08-29 536.5 575.3 536.5 575.3 74,629 257,606
2012-08-28 565.3 567.7 565.3 567.7 71,105 259,043
2012-08-27 536.2 565.3 536.2 565.3 68,001 262,609
2012-08-24 533 568.4 533 568.4 84,645 264,966
2012-08-23 536.5 566.3 536.5 566.3 85,784 268,969
2012-08-22 540.5 576.7 540.5 576.7 82,491 267,986
2012-08-21 544.5 584.6 544.5 584.6 61,658 265,100
2012-08-20 525.1 533.5 524.2 532.6 8,855 38,229
2012-08-08 493.2 555.4 493.2 555.4 68,237 244,787
2012-08-07 500.5 545.3 500.5 545.3 68,203 244,756
2012-08-06 498 549.2 498 549.2 58,232 243,636
2012-08-03 511 562.6 511 562.6 63,218 244,382
2012-08-02 500.5 554.7 500.5 554.7 95,384 243,227
2012-07-31 547 577.7 547 577.7 70,035 248,148
2012-07-30 540.5 579.8 540.5 579.8 92,231 251,675
2012-07-27 529.2 562.2 529.2 562.2 88,339 258,031
2012-07-26 525.5 553.3 525.5 553.3 107,084 259,966
2012-07-25 526.5 563.8 526.5 563.8 114,869 260,346
2012-07-24 506.9 543.8 506.9 543.8 84,494 264,544

More Historical Soybean Meal Futures Prices