Soybean Meal Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2019-12-05 |
296.7 |
302.5 |
296.7 |
302.5 |
128,619 |
440,430 |
2019-12-04 |
294.7 |
298.7 |
294.7 |
298.7 |
126,407 |
437,104 |
2019-12-03 |
293.5 |
296.7 |
293.5 |
296.7 |
148,373 |
433,212 |
2019-12-02 |
293.1 |
295.5 |
293.1 |
295.5 |
108,618 |
424,936 |
2019-11-29 |
293.8 |
295.8 |
293.8 |
295.8 |
184,014 |
419,480 |
2019-11-27 |
294.7 |
295.8 |
294.7 |
295.8 |
197,973 |
424,773 |
2019-11-26 |
298.3 |
299 |
294.3 |
294.7 |
45,552 |
30,351 |
2019-11-25 |
299 |
300.3 |
299 |
300.3 |
165,313 |
425,656 |
2019-11-22 |
301 |
301 |
301 |
301 |
177,299 |
425,675 |
2019-11-21 |
299.8 |
303 |
299.8 |
303 |
164,755 |
429,975 |
2019-11-20 |
302 |
302 |
301.8 |
301.8 |
154,566 |
424,802 |
2019-11-19 |
301.2 |
304 |
301.2 |
304 |
184,524 |
432,413 |
2019-11-18 |
307.1 |
307.1 |
303.2 |
303.2 |
104,428 |
428,809 |
2019-11-15 |
303.1 |
309.1 |
303.1 |
309.1 |
135,017 |
427,234 |
2019-11-14 |
304.1 |
304.6 |
304.1 |
304.6 |
168,274 |
426,448 |
2019-11-13 |
302.3 |
305.6 |
302.3 |
305.6 |
155,034 |
425,630 |
2019-11-12 |
300.6 |
303.8 |
300.6 |
303.8 |
134,914 |
426,686 |
2019-11-11 |
304.9 |
304.9 |
302.1 |
302.1 |
216,783 |
424,637 |
2019-11-08 |
305.6 |
306.4 |
305.6 |
306.4 |
187,979 |
430,946 |
2019-11-07 |
298.9 |
307.1 |
298.9 |
307.1 |
147,762 |
447,862 |
2019-11-06 |
302.7 |
302.7 |
300.4 |
300.4 |
68,510 |
442,022 |
2019-11-05 |
302.4 |
304.2 |
302.4 |
304.2 |
88,776 |
438,691 |
2019-11-04 |
303.9 |
303.9 |
303.9 |
303.9 |
116,191 |
438,412 |
2019-11-01 |
304.4 |
306.6 |
303.7 |
303.9 |
53,521 |
150,003 |
2019-10-31 |
302.2 |
305.9 |
302.2 |
305.9 |
75,275 |
429,631 |
2019-10-30 |
303 |
303.7 |
303 |
303.7 |
118,533 |
425,314 |
2019-10-29 |
304 |
305.8 |
302.2 |
303 |
36,569 |
149,249 |
2019-10-28 |
303.3 |
305 |
303.3 |
305 |
96,578 |
421,440 |
2019-10-25 |
305.6 |
305.6 |
304.3 |
304.3 |
72,356 |
417,310 |
2019-10-24 |
308.6 |
308.6 |
306.6 |
306.6 |
96,142 |
417,221 |
More Historical Soybean Meal Futures Prices