Soybeans Historical Price

Date Open High Low Close Volume OI
2019-06-13 8.056 8.109 8.036 8.107 325,551 764,143
2019-06-12 7.838 8.047 7.838 7.998 272,768 757,333
2019-06-11 7.792 7.847 7.715 7.806 214,285 759,385
2019-06-10 7.77 7.865 7.768 7.795 246,749 759,304
2019-06-07 7.845 7.861 7.754 7.767 219,637 754,773
2019-06-06 7.803 7.916 7.78 7.887 249,534 767,208
2019-06-05 7.936 8.013 7.875 7.893 265,533 771,623
2019-06-04 8.054 8.082 7.974 8.006 226,669 768,457
2019-06-03 8.035 8.05 7.932 7.979 223,795 780,867
2019-05-31 7.999 8.083 7.946 7.953 255,096 786,671
2019-05-30 7.95 8.066 7.93 8.062 393,158 787,772
2019-05-29 7.981 7.99 7.805 7.89 269,510 778,621
2019-05-28 7.62 7.75 7.581 7.731 168,614 770,769
2019-05-24 7.437 7.488 7.427 7.471 206,851 773,239
2019-05-23 7.359 7.497 7.344 7.384 203,620 772,662
2019-05-22 7.413 7.524 7.413 7.457 360,167 771,522
2019-05-21 7.568 7.64 7.365 7.396 182,733 761,750
2019-05-20 7.518 7.558 7.476 7.491 195,034 758,671
2019-05-17 7.521 7.531 7.375 7.387 188,765 757,802
2019-05-15 7.551 7.643 7.502 7.52 297,670 756,932
2019-05-14 7.342 7.539 7.329 7.476 205,843 762,933
2019-05-13 7.095 7.211 7.07 7.184 214,263 760,527
2019-05-10 7.253 7.319 7.221 7.249 254,097 761,519
2019-05-09 7.343 7.353 7.218 7.281 165,349 762,023
2019-05-08 7.463 7.493 7.397 7.423 180,564 752,910
2019-05-07 7.444 7.509 7.434 7.458 309,575 760,104
2019-05-06 7.387 7.483 7.374 7.449 144,422 753,375
2019-05-03 7.587 7.614 7.542 7.563 184,918 744,078
2019-05-02 7.616 7.618 7.549 7.562 187,381 732,998
2019-05-01 7.617 7.681 7.57 7.641 201,309 727,156

More Historical Soybeans Futures Prices