Soybeans Historical Price

Date Open High Low Close Volume OI
2018-12-10 8.265 8.291 8.218 8.23 229,995 738,306
2018-12-07 8.263 8.313 8.228 8.302 241,454 737,229
2018-12-06 8.178 8.248 8.105 8.228 155,696 739,664
2018-12-05 8.282 8.3 8.249 8.271 193,760 741,450
2018-12-04 8.227 8.258 8.193 8.25 365,163 739,798
2018-12-03 8.281 8.304 8.176 8.184 175,198 726,522
2018-11-30 8.043 8.082 8.021 8.076 160,438 732,129
2018-11-29 7.954 8.058 7.937 7.988 215,903 733,166
2018-11-28 7.909 8.056 7.909 8.017 159,602 740,891
2018-11-27 7.758 7.903 7.727 7.862 215,936 750,556
2018-11-26 7.826 7.828 7.671 7.726 58,419 741,574
2018-11-23 7.913 7.943 7.901 7.91 117,265 738,778
2018-11-21 7.9 7.99 7.86 7.931 106,890 736,279
2018-11-20 7.855 7.951 7.847 7.91 147,998 745,665
2018-11-19 7.989 7.989 7.804 7.827 138,197 742,473
2018-11-16 7.941 8.028 7.898 8.008 150,144 739,953
2018-11-15 7.99 8.024 7.911 7.961 125,318 745,127
2018-11-14 7.892 7.934 7.873 7.902 142,393 747,077
2018-11-13 7.923 7.925 7.822 7.837 104,066 743,905
2018-11-12 7.857 7.886 7.827 7.873 169,134 747,357
2018-11-09 7.784 7.913 7.784 7.897 212,526 745,270
2018-11-08 7.823 7.85 7.653 7.809 146,107 744,605
2018-11-07 7.836 7.836 7.766 7.798 116,046 749,701
2018-11-06 7.811 7.847 7.764 7.833 151,191 750,120
2018-11-05 7.807 7.892 7.786 7.831 245,194 754,380
2018-11-02 7.801 7.837 7.726 7.837 381,413 761,480
2018-11-01 7.483 7.815 7.454 7.756 200,867 763,625
2018-10-31 7.389 7.47 7.369 7.448 303,143 758,346
2018-10-30 7.438 7.447 7.367 7.384 307,486 777,061
2018-10-29 7.469 7.474 7.405 7.423 266,595 792,735

More Historical Soybeans Futures Prices