Soybeans Historical Price

Date Open High Low Close Volume OI
2018-04-16 1,011 1,011 1,006 1,006 281,940 970,204
2018-04-13 1,021 1,021 1,011 1,011 432,778 968,980
2018-04-12 1,010 1,021 1,010 1,021 281,824 951,086
2018-04-11 1,013 1,013 1,010 1,010 391,815 936,447
2018-04-10 1,006 1,013 1,006 1,013 372,016 921,595
2018-04-09 992 1,006 992 1,006 358,335 921,133
2018-04-06 986.3 992 986.3 992 468,225 911,363
2018-04-04 988.5 988.5 967.5 967.5 294,485 906,217
2018-04-03 986.5 988.5 986.5 988.5 244,701 901,884
2018-04-02 991.5 991.5 986.5 986.5 402,816 891,297
2018-03-29 970 991.5 970 991.5 205,431 875,132
2018-03-28 972 972 970 970 184,691 872,794
2018-03-27 977.5 977.5 972 972 188,586 870,134
2018-03-26 977.5 977.5 977.5 977.5 333,101 867,237
2018-03-22 978 979.5 978 979.5 194,611 861,603
2018-03-21 976.5 978 976.5 978 138,977 851,441
2018-03-19 999 999 972.5 972.5 249,270 859,154
2018-03-16 990 999 990 999 209,217 850,020
2018-03-15 981 990 981 990 272,639 840,803
2018-03-14 998 998 981 981 237,373 849,743
2018-03-12 988.5 990.5 988.5 990.5 271,291 848,872
2018-03-09 1,019 1,019 988.5 988.5 253,159 841,574
2018-03-08 1,020 1,020 1,019 1,019 264,902 833,864
2018-03-07 1,031 1,031 1,020 1,020 213,267 819,234
2018-03-06 1,034 1,034 1,031 1,031 228,064 807,655
2018-03-05 1,027 1,034 1,027 1,034 334,466 796,416
2018-03-02 1,025 1,027 1,025 1,027 293,530 783,360
2018-03-01 1,011 1,025 1,011 1,025 251,394 777,680
2018-02-28 1,003 1,011 1,003 1,011 342,643 772,367
2018-02-27 995 1,003 995 1,003 466,198 792,091

More Historical Soybeans Futures Prices