Soybeans Historical Price

Date Open High Low Close Volume OI
2016-02-19 873.5 873.5 870.5 870.5 239,183 732,344
2016-02-18 875 875 873.5 873.5 353,848 753,457
2016-02-17 871.5 875 871.5 875 316,658 746,016
2016-02-12 864.5 865 864.5 865 263,110 742,559
2016-02-11 853 864.5 853 864.5 210,538 735,629
2016-02-09 853.5 854 853.5 854 195,302 727,067
2016-02-08 858.5 858.5 853.5 853.5 266,516 719,936
2016-02-05 865.5 865.5 858.5 858.5 308,387 722,608
2016-02-04 868 868 865.5 865.5 245,558 709,968
2016-02-03 880.5 880.5 868 868 254,971 715,617
2016-02-02 873.5 880.5 873.5 880.5 171,790 702,338
2016-02-01 876.5 876.5 873.5 873.5 221,402 701,145
2016-01-28 879.5 879.5 864 864 251,413 700,492
2016-01-27 873.5 879.5 873.5 879.5 171,368 685,068
2016-01-26 877.5 877.5 873.5 873.5 184,678 683,825
2016-01-25 874 877.5 874 877.5 169,060 682,455
2016-01-21 872 876.5 872 876.5 263,813 680,929
2016-01-20 882.5 882.5 872 872 194,256 665,786
2016-01-19 878 882.5 878 882.5 202,026 664,535
2016-01-15 880 880 878 878 199,650 667,710
2016-01-14 878 880 878 880 199,650 667,710
2016-01-13 873 878 873 878 180,590 668,783
2016-01-12 858 873 858 873 316,321 671,806
2016-01-11 862 862 858 858 156,356 667,949
2016-01-08 861.5 862 861.5 862 163,149 669,248
2016-01-07 861 861.5 861 861.5 220,261 665,787
2016-01-06 854.5 861 854.5 861 185,669 658,069
2016-01-05 854 854.5 854 854.5 153,765 651,244
2016-01-04 863 863 854 854 107,469 646,002
2015-12-30 859 865.5 859 865.5 226,763 646,657

More Historical Soybeans Futures Prices