Soybeans Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-03-05 |
8.511 |
8.541 |
8.439 |
8.461 |
241,430 |
800,565 |
2020-03-04 |
8.546 |
8.597 |
8.544 |
8.561 |
261,338 |
787,023 |
2020-03-02 |
8.474 |
8.534 |
8.474 |
8.483 |
275,550 |
776,087 |
2020-02-28 |
8.376 |
8.426 |
8.341 |
8.4 |
349,136 |
773,050 |
2020-02-27 |
8.299 |
8.436 |
8.228 |
8.421 |
326,033 |
791,993 |
2020-02-26 |
8.338 |
8.432 |
8.32 |
8.369 |
215,931 |
812,537 |
2020-02-25 |
8.329 |
8.341 |
8.276 |
8.336 |
311,834 |
820,015 |
2020-02-24 |
8.318 |
8.322 |
8.248 |
8.286 |
349,062 |
820,793 |
2020-02-21 |
8.491 |
8.551 |
8.411 |
8.441 |
242,372 |
859,547 |
2020-02-20 |
8.459 |
8.505 |
8.455 |
8.463 |
333,861 |
864,381 |
2020-02-19 |
8.392 |
8.512 |
8.38 |
8.504 |
301,560 |
860,488 |
2020-02-18 |
8.442 |
8.492 |
8.434 |
8.45 |
290,369 |
865,623 |
2020-02-14 |
8.477 |
8.511 |
8.419 |
8.457 |
423,328 |
875,812 |
2020-02-13 |
8.435 |
8.513 |
8.427 |
8.48 |
364,828 |
872,008 |
2020-02-12 |
8.353 |
8.437 |
8.337 |
8.437 |
279,775 |
880,780 |
2020-02-11 |
8.341 |
8.388 |
8.281 |
8.35 |
314,107 |
883,324 |
2020-02-10 |
8.296 |
8.393 |
8.289 |
8.339 |
296,156 |
880,900 |
2020-02-07 |
8.312 |
8.344 |
8.266 |
8.317 |
220,613 |
874,975 |
2020-02-06 |
8.333 |
8.336 |
8.266 |
8.31 |
157,476 |
867,169 |
2020-02-05 |
8.355 |
8.366 |
8.275 |
8.296 |
193,693 |
859,677 |
2020-02-04 |
8.324 |
8.326 |
8.273 |
8.29 |
267,271 |
852,741 |
2020-02-03 |
8.204 |
8.271 |
8.199 |
8.261 |
184,186 |
838,696 |
2020-01-31 |
8.224 |
8.243 |
8.201 |
8.202 |
247,370 |
825,987 |
2020-01-30 |
8.323 |
8.331 |
8.227 |
8.234 |
150,122 |
820,498 |
2020-01-29 |
8.411 |
8.436 |
8.371 |
8.396 |
155,882 |
818,168 |
2020-01-28 |
8.401 |
8.422 |
8.362 |
8.408 |
213,547 |
808,786 |
2020-01-27 |
8.365 |
8.44 |
8.345 |
8.428 |
145,040 |
803,274 |
2020-01-24 |
8.524 |
8.532 |
8.46 |
8.472 |
182,273 |
793,954 |
2020-01-23 |
8.535 |
8.568 |
8.489 |
8.546 |
171,777 |
783,520 |
2020-01-22 |
8.639 |
8.652 |
8.581 |
8.588 |
216,928 |
772,676 |
More Historical Soybeans Futures Prices