S&P 500 Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-09-20 |
3,008 |
3,016 |
2,985 |
2,992 |
1,581 |
14,323 |
| 2019-09-19 |
3,010 |
3,022 |
3,003 |
3,007 |
5,702 |
40,777 |
| 2019-09-18 |
3,002 |
3,008 |
2,979 |
3,007 |
14,385 |
39,319 |
| 2019-09-17 |
2,996 |
3,006 |
2,994 |
3,006 |
18,419 |
41,677 |
| 2019-09-16 |
2,996 |
3,002 |
2,991 |
2,998 |
6,945 |
38,441 |
| 2019-09-13 |
3,012 |
3,017 |
3,003 |
3,007 |
4,878 |
39,155 |
| 2019-09-12 |
3,009 |
3,021 |
3,001 |
3,010 |
2,518 |
37,672 |
| 2019-09-11 |
2,981 |
3,001 |
2,975 |
3,001 |
2,159 |
36,305 |
| 2019-09-10 |
2,971 |
2,979 |
2,957 |
2,979 |
3,047 |
36,171 |
| 2019-09-09 |
2,988 |
2,989 |
2,969 |
2,978 |
979 |
35,917 |
| 2019-09-06 |
2,980 |
2,985 |
2,973 |
2,979 |
3,397 |
35,854 |
| 2019-09-05 |
2,961 |
2,986 |
2,961 |
2,976 |
936 |
37,260 |
| 2019-09-04 |
2,925 |
2,939 |
2,922 |
2,938 |
1,944 |
37,560 |
| 2019-09-03 |
2,909 |
2,914 |
2,892 |
2,906 |
2,802 |
36,959 |
| 2019-08-30 |
2,937 |
2,940 |
2,913 |
2,926 |
818 |
35,152 |
| 2019-08-29 |
2,910 |
2,931 |
2,906 |
2,925 |
1,753 |
34,469 |
| 2019-08-28 |
2,861 |
2,890 |
2,853 |
2,888 |
2,403 |
34,608 |
| 2019-08-27 |
2,893 |
2,899 |
2,861 |
2,869 |
1,784 |
34,031 |
| 2019-08-26 |
2,867 |
2,879 |
2,856 |
2,878 |
2,905 |
33,591 |
| 2019-08-23 |
2,911 |
2,927 |
2,835 |
2,847 |
399 |
32,597 |
| 2019-08-22 |
2,931 |
2,939 |
2,905 |
2,923 |
2,336 |
32,528 |
| 2019-08-21 |
2,922 |
2,929 |
2,918 |
2,924 |
1,922 |
31,668 |
| 2019-08-20 |
2,919 |
2,924 |
2,900 |
2,901 |
740 |
30,349 |
| 2019-08-19 |
2,913 |
2,931 |
2,913 |
2,924 |
2,076 |
30,115 |
| 2019-08-16 |
2,865 |
2,894 |
2,865 |
2,889 |
2,679 |
30,528 |
| 2019-08-15 |
2,846 |
2,857 |
2,826 |
2,848 |
2,202 |
31,564 |
| 2019-08-14 |
2,894 |
2,894 |
2,840 |
2,841 |
889 |
30,078 |
| 2019-08-13 |
2,881 |
2,943 |
2,877 |
2,926 |
887 |
30,136 |
| 2019-08-12 |
2,907 |
2,908 |
2,873 |
2,883 |
2,935 |
29,904 |
| 2019-08-09 |
2,931 |
2,936 |
2,900 |
2,919 |
3,311 |
29,125 |
More Historical S&P 500 Futures Prices