S&P 500 Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-05-13 |
2,840 |
2,840 |
2,801 |
2,812 |
1,063 |
39,736 |
| 2019-05-10 |
2,863 |
2,891 |
2,825 |
2,881 |
1,314 |
39,690 |
| 2019-05-09 |
2,860 |
2,876 |
2,836 |
2,871 |
1,835 |
40,110 |
| 2019-05-08 |
2,880 |
2,898 |
2,873 |
2,879 |
3,213 |
40,043 |
| 2019-05-07 |
2,913 |
2,913 |
2,863 |
2,884 |
2,891 |
41,394 |
| 2019-05-06 |
2,909 |
2,937 |
2,898 |
2,932 |
1,122 |
42,510 |
| 2019-05-03 |
2,929 |
2,948 |
2,929 |
2,946 |
743 |
42,483 |
| 2019-05-02 |
2,922 |
2,932 |
2,901 |
2,918 |
334 |
42,622 |
| 2019-05-01 |
2,952 |
2,954 |
2,923 |
2,924 |
4,690 |
43,433 |
| 2019-04-30 |
2,937 |
2,948 |
2,924 |
2,946 |
1,801 |
40,400 |
| 2019-04-29 |
2,941 |
2,950 |
2,939 |
2,943 |
371 |
40,073 |
| 2019-04-26 |
2,926 |
2,940 |
2,918 |
2,940 |
2,374 |
39,903 |
| 2019-04-25 |
2,929 |
2,933 |
2,913 |
2,926 |
1,234 |
39,512 |
| 2019-04-24 |
2,934 |
2,937 |
2,926 |
2,927 |
1,670 |
39,129 |
| 2019-04-23 |
2,910 |
2,936 |
2,909 |
2,934 |
485 |
37,947 |
| 2019-04-22 |
2,899 |
2,910 |
2,896 |
2,908 |
1,852 |
38,034 |
| 2019-04-18 |
2,905 |
2,908 |
2,892 |
2,905 |
616 |
34,953 |
| 2019-04-17 |
2,916 |
2,918 |
2,895 |
2,900 |
2,763 |
34,813 |
| 2019-04-16 |
2,912 |
2,916 |
2,901 |
2,907 |
513 |
33,263 |
| 2019-04-15 |
2,908 |
2,910 |
2,896 |
2,906 |
2,995 |
33,108 |
| 2019-04-12 |
2,901 |
2,911 |
2,898 |
2,907 |
1,904 |
30,471 |
| 2019-04-11 |
2,892 |
2,893 |
2,882 |
2,888 |
1,082 |
29,525 |
| 2019-04-10 |
2,881 |
2,890 |
2,879 |
2,888 |
1,224 |
28,444 |
| 2019-04-09 |
2,887 |
2,887 |
2,873 |
2,878 |
1,627 |
28,383 |
| 2019-04-08 |
2,888 |
2,896 |
2,881 |
2,896 |
1,741 |
28,372 |
| 2019-04-05 |
2,884 |
2,893 |
2,883 |
2,893 |
800 |
28,762 |
| 2019-04-04 |
2,874 |
2,881 |
2,867 |
2,879 |
1,157 |
28,148 |
| 2019-04-03 |
2,876 |
2,885 |
2,865 |
2,873 |
673 |
27,563 |
| 2019-04-02 |
2,868 |
2,873 |
2,859 |
2,867 |
2,559 |
27,094 |
| 2019-04-01 |
2,849 |
2,869 |
2,849 |
2,867 |
1,678 |
26,829 |
More Historical S&P 500 Futures Prices