S&P 500 Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-02-12 |
2,723 |
2,748 |
2,723 |
2,745 |
1,408 |
62,056 |
| 2019-02-11 |
2,712 |
2,718 |
2,704 |
2,710 |
619 |
61,983 |
| 2019-02-08 |
2,692 |
2,708 |
2,682 |
2,708 |
1,867 |
62,109 |
| 2019-02-07 |
2,718 |
2,719 |
2,687 |
2,706 |
928 |
61,968 |
| 2019-02-06 |
2,735 |
2,738 |
2,724 |
2,732 |
3,506 |
61,882 |
| 2019-02-05 |
2,728 |
2,739 |
2,724 |
2,738 |
1,986 |
60,156 |
| 2019-02-04 |
2,706 |
2,725 |
2,699 |
2,725 |
1,498 |
59,481 |
| 2019-02-01 |
2,702 |
2,717 |
2,697 |
2,707 |
1,187 |
61,526 |
| 2019-01-31 |
2,685 |
2,709 |
2,679 |
2,704 |
747 |
61,007 |
| 2019-01-30 |
2,654 |
2,690 |
2,648 |
2,681 |
2,771 |
60,638 |
| 2019-01-29 |
2,645 |
2,651 |
2,631 |
2,640 |
3,860 |
61,277 |
| 2019-01-28 |
2,645 |
2,645 |
2,624 |
2,644 |
1,539 |
59,860 |
| 2019-01-25 |
2,657 |
2,672 |
2,657 |
2,665 |
637 |
60,009 |
| 2019-01-24 |
2,639 |
2,647 |
2,627 |
2,642 |
724 |
59,866 |
| 2019-01-23 |
2,643 |
2,653 |
2,613 |
2,639 |
3,238 |
59,788 |
| 2019-01-18 |
2,651 |
2,675 |
2,648 |
2,671 |
4,427 |
58,666 |
| 2019-01-17 |
2,609 |
2,645 |
2,606 |
2,636 |
1,574 |
55,858 |
| 2019-01-16 |
2,615 |
2,626 |
2,613 |
2,616 |
1,588 |
54,945 |
| 2019-01-15 |
2,585 |
2,613 |
2,585 |
2,610 |
2,964 |
54,181 |
| 2019-01-14 |
2,580 |
2,589 |
2,570 |
2,583 |
3,152 |
52,954 |
| 2019-01-11 |
2,588 |
2,596 |
2,577 |
2,596 |
3,870 |
50,878 |
| 2019-01-10 |
2,574 |
2,598 |
2,562 |
2,597 |
1,854 |
48,704 |
| 2019-01-09 |
2,580 |
2,595 |
2,569 |
2,585 |
3,640 |
48,050 |
| 2019-01-08 |
2,568 |
2,580 |
2,548 |
2,574 |
4,996 |
42,634 |
| 2019-01-07 |
2,536 |
2,566 |
2,525 |
2,550 |
6,016 |
39,241 |
| 2019-01-04 |
2,474 |
2,538 |
2,474 |
2,532 |
2,399 |
37,217 |
| 2019-01-03 |
2,492 |
2,493 |
2,444 |
2,448 |
1,346 |
36,366 |
| 2019-01-02 |
2,477 |
2,519 |
2,467 |
2,510 |
3,643 |
36,791 |
| 2018-12-31 |
2,499 |
2,509 |
2,483 |
2,507 |
3,428 |
34,060 |
| 2018-12-28 |
2,499 |
2,520 |
2,473 |
2,486 |
3,127 |
31,959 |
More Historical S&P 500 Futures Prices