S&P 500 Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-11-12 |
2,774 |
2,776 |
2,722 |
2,726 |
4,104 |
54,048 |
| 2018-11-09 |
2,794 |
2,794 |
2,764 |
2,781 |
697 |
52,770 |
| 2018-11-08 |
2,806 |
2,815 |
2,795 |
2,807 |
2,773 |
52,754 |
| 2018-11-07 |
2,774 |
2,815 |
2,774 |
2,814 |
1,722 |
54,638 |
| 2018-11-06 |
2,738 |
2,757 |
2,737 |
2,755 |
1,606 |
54,708 |
| 2018-11-05 |
2,726 |
2,744 |
2,718 |
2,738 |
2,805 |
54,564 |
| 2018-11-02 |
2,745 |
2,757 |
2,700 |
2,723 |
5,024 |
55,138 |
| 2018-11-01 |
2,718 |
2,742 |
2,709 |
2,740 |
2,535 |
52,876 |
| 2018-10-31 |
2,706 |
2,737 |
2,706 |
2,712 |
3,766 |
53,497 |
| 2018-10-30 |
2,641 |
2,685 |
2,635 |
2,683 |
4,139 |
52,201 |
| 2018-10-29 |
2,683 |
2,707 |
2,604 |
2,641 |
3,855 |
50,696 |
| 2018-10-26 |
2,668 |
2,692 |
2,628 |
2,659 |
4,685 |
50,283 |
| 2018-10-25 |
2,675 |
2,723 |
2,668 |
2,706 |
4,916 |
51,480 |
| 2018-10-24 |
2,738 |
2,743 |
2,652 |
2,656 |
2,490 |
50,577 |
| 2018-10-23 |
2,721 |
2,754 |
2,691 |
2,741 |
1,274 |
50,290 |
| 2018-10-22 |
2,774 |
2,779 |
2,749 |
2,756 |
2,042 |
50,376 |
| 2018-10-19 |
2,776 |
2,798 |
2,760 |
2,768 |
3,223 |
51,750 |
| 2018-10-18 |
2,802 |
2,806 |
2,755 |
2,769 |
1,733 |
52,534 |
| 2018-10-17 |
2,812 |
2,817 |
2,782 |
2,809 |
6,622 |
52,125 |
| 2018-10-16 |
2,767 |
2,813 |
2,767 |
2,810 |
2,191 |
50,495 |
| 2018-10-15 |
2,764 |
2,776 |
2,749 |
2,751 |
11,524 |
49,881 |
| 2018-10-12 |
2,771 |
2,776 |
2,729 |
2,767 |
6,417 |
48,370 |
| 2018-10-11 |
2,777 |
2,794 |
2,713 |
2,728 |
9,835 |
50,516 |
| 2018-10-10 |
2,874 |
2,874 |
2,785 |
2,786 |
2,330 |
43,461 |
| 2018-10-09 |
2,883 |
2,895 |
2,874 |
2,880 |
1,978 |
42,375 |
| 2018-10-08 |
2,878 |
2,889 |
2,862 |
2,884 |
1,803 |
41,117 |
| 2018-10-05 |
2,903 |
2,910 |
2,869 |
2,886 |
3,999 |
39,967 |
| 2018-10-04 |
2,919 |
2,920 |
2,884 |
2,902 |
4,145 |
37,599 |
| 2018-10-03 |
2,932 |
2,940 |
2,921 |
2,926 |
854 |
33,852 |
| 2018-10-02 |
2,924 |
2,931 |
2,919 |
2,923 |
1,263 |
33,902 |
More Historical S&P 500 Futures Prices