S&P 500 Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-08-16 |
2,831 |
2,850 |
2,831 |
2,841 |
1,587 |
65,384 |
| 2018-08-15 |
2,828 |
2,828 |
2,802 |
2,818 |
1,136 |
64,919 |
| 2018-08-14 |
2,828 |
2,843 |
2,827 |
2,840 |
1,215 |
65,186 |
| 2018-08-13 |
2,835 |
2,843 |
2,820 |
2,822 |
1,578 |
64,734 |
| 2018-08-10 |
2,840 |
2,842 |
2,826 |
2,833 |
944 |
65,077 |
| 2018-08-09 |
2,857 |
2,862 |
2,852 |
2,854 |
1,282 |
65,307 |
| 2018-08-08 |
2,857 |
2,862 |
2,853 |
2,858 |
1,522 |
64,923 |
| 2018-08-07 |
2,856 |
2,863 |
2,856 |
2,858 |
1,274 |
64,790 |
| 2018-08-06 |
2,840 |
2,853 |
2,836 |
2,850 |
685 |
63,876 |
| 2018-08-03 |
2,830 |
2,840 |
2,827 |
2,840 |
1,489 |
62,689 |
| 2018-08-02 |
2,800 |
2,830 |
2,796 |
2,827 |
1,384 |
62,358 |
| 2018-08-01 |
2,821 |
2,826 |
2,806 |
2,813 |
1,023 |
62,733 |
| 2018-07-31 |
2,810 |
2,824 |
2,808 |
2,816 |
1,623 |
62,917 |
| 2018-07-30 |
2,819 |
2,822 |
2,798 |
2,803 |
1,341 |
62,673 |
| 2018-07-27 |
2,842 |
2,843 |
2,808 |
2,819 |
2,039 |
63,551 |
| 2018-07-26 |
2,835 |
2,846 |
2,835 |
2,837 |
2,284 |
63,026 |
| 2018-07-25 |
2,818 |
2,848 |
2,818 |
2,846 |
1,003 |
63,042 |
| 2018-07-24 |
2,821 |
2,830 |
2,811 |
2,820 |
1,399 |
63,049 |
| 2018-07-23 |
2,799 |
2,809 |
2,795 |
2,807 |
2,761 |
62,707 |
| 2018-07-20 |
2,805 |
2,810 |
2,800 |
2,802 |
1,075 |
62,560 |
| 2018-07-19 |
2,809 |
2,812 |
2,800 |
2,804 |
1,275 |
62,401 |
| 2018-07-18 |
2,811 |
2,817 |
2,806 |
2,816 |
1,498 |
62,475 |
| 2018-07-17 |
2,789 |
2,814 |
2,789 |
2,810 |
1,005 |
61,693 |
| 2018-07-16 |
2,801 |
2,804 |
2,793 |
2,798 |
788 |
61,034 |
| 2018-07-13 |
2,797 |
2,805 |
2,792 |
2,801 |
1,884 |
60,972 |
| 2018-07-12 |
2,783 |
2,799 |
2,782 |
2,798 |
1,733 |
60,073 |
| 2018-07-11 |
2,780 |
2,786 |
2,771 |
2,774 |
1,242 |
59,188 |
| 2018-07-10 |
2,789 |
2,796 |
2,786 |
2,794 |
2,554 |
58,372 |
| 2018-07-09 |
2,769 |
2,785 |
2,769 |
2,784 |
1,600 |
57,853 |
| 2018-07-06 |
2,738 |
2,764 |
2,734 |
2,760 |
2,517 |
57,284 |
More Historical S&P 500 Futures Prices