S&P 500 Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-08-29 |
2,432 |
2,449 |
2,428 |
2,446 |
1,116 |
71,651 |
| 2017-08-28 |
2,447 |
2,449 |
2,439 |
2,444 |
4,051 |
71,500 |
| 2017-08-25 |
2,445 |
2,454 |
2,442 |
2,443 |
1,613 |
68,153 |
| 2017-08-24 |
2,448 |
2,450 |
2,436 |
2,439 |
1,390 |
67,757 |
| 2017-08-23 |
2,445 |
2,449 |
2,441 |
2,444 |
2,044 |
67,563 |
| 2017-08-22 |
2,434 |
2,455 |
2,434 |
2,453 |
1,324 |
66,146 |
| 2017-08-21 |
2,426 |
2,431 |
2,417 |
2,428 |
6,533 |
66,173 |
| 2017-08-18 |
2,428 |
2,440 |
2,421 |
2,426 |
5,598 |
63,893 |
| 2017-08-17 |
2,463 |
2,465 |
2,430 |
2,430 |
828 |
62,061 |
| 2017-08-16 |
2,469 |
2,475 |
2,464 |
2,468 |
1,425 |
62,053 |
| 2017-08-15 |
2,469 |
2,469 |
2,462 |
2,465 |
4,709 |
62,722 |
| 2017-08-14 |
2,455 |
2,468 |
2,455 |
2,466 |
1,354 |
60,704 |
| 2017-08-11 |
2,441 |
2,448 |
2,438 |
2,441 |
7,173 |
59,658 |
| 2017-08-10 |
2,465 |
2,465 |
2,438 |
2,438 |
1,924 |
59,365 |
| 2017-08-09 |
2,465 |
2,474 |
2,462 |
2,474 |
1,524 |
59,026 |
| 2017-08-08 |
2,476 |
2,476 |
2,472 |
2,473 |
1,547 |
58,952 |
| 2017-08-07 |
2,477 |
2,481 |
2,476 |
2,481 |
2,627 |
55,714 |
| 2017-08-04 |
2,477 |
2,480 |
2,472 |
2,477 |
1,846 |
55,479 |
| 2017-08-03 |
2,476 |
2,476 |
2,469 |
2,472 |
1,279 |
55,030 |
| 2017-08-02 |
2,480 |
2,480 |
2,466 |
2,478 |
2,509 |
56,755 |
| 2017-08-01 |
2,477 |
2,479 |
2,471 |
2,476 |
4,858 |
56,114 |
| 2017-07-31 |
2,476 |
2,478 |
2,469 |
2,470 |
846 |
56,253 |
| 2017-07-28 |
2,469 |
2,474 |
2,465 |
2,472 |
1,538 |
55,731 |
| 2017-07-27 |
2,483 |
2,484 |
2,460 |
2,475 |
1,143 |
55,517 |
| 2017-07-26 |
2,480 |
2,482 |
2,475 |
2,478 |
4,128 |
55,787 |
| 2017-07-25 |
2,478 |
2,481 |
2,475 |
2,477 |
1,390 |
54,923 |
| 2017-07-24 |
2,472 |
2,473 |
2,466 |
2,470 |
6,462 |
54,677 |
| 2017-07-21 |
2,467 |
2,473 |
2,465 |
2,473 |
1,732 |
49,368 |
| 2017-07-20 |
2,476 |
2,478 |
2,468 |
2,473 |
1,502 |
48,608 |
| 2017-07-19 |
2,464 |
2,474 |
2,464 |
2,474 |
1,528 |
48,357 |
More Historical S&P 500 Futures Prices