S&P 500 Historical Price

Date Open High Low Close Volume OI
2020-01-30 3,256 3,286 3,243 3,284 1,464 36,151
2020-01-29 3,289 3,293 3,272 3,273 1,379 35,021
2020-01-28 3,255 3,286 3,253 3,276 1,564 35,157
2020-01-27 3,247 3,259 3,235 3,244 2,400 34,826
2020-01-24 3,333 3,333 3,282 3,295 644 34,778
2020-01-23 3,316 3,327 3,302 3,326 3,123 34,865
2020-01-22 3,330 3,338 3,320 3,322 2,356 33,303
2020-01-21 3,321 3,330 3,317 3,321 5,455 32,402
2020-01-17 3,324 3,330 3,319 3,330 1,767 30,495
2020-01-16 3,303 3,317 3,303 3,317 3,721 29,618
2020-01-15 3,282 3,299 3,281 3,289 1,732 27,711
2020-01-14 3,285 3,294 3,277 3,283 764 27,421
2020-01-13 3,271 3,288 3,268 3,288 1,226 27,325
2020-01-10 3,282 3,283 3,261 3,265 1,883 27,410
2020-01-09 3,266 3,276 3,264 3,275 2,637 27,045
2020-01-08 3,239 3,267 3,237 3,253 854 25,696
2020-01-07 3,242 3,245 3,232 3,237 1,226 25,559
2020-01-06 3,218 3,247 3,215 3,246 1,901 25,009
2020-01-03 3,226 3,246 3,222 3,235 1,842 24,144
2020-01-02 3,245 3,258 3,236 3,258 2,093 22,871
2019-12-31 3,215 3,232 3,212 3,231 1,481 22,017
2019-12-30 3,240 3,241 3,217 3,221 5,546 22,102
2019-12-27 3,247 3,248 3,234 3,240 2,441 15,424
2019-12-26 3,227 3,240 3,227 3,240 747 13,749
2019-12-24 3,225 3,226 3,221 3,223 2,286 13,685
2019-12-23 3,226 3,228 3,222 3,224 3,452 12,342
2019-12-20 3,223 3,226 3,216 3,221 408 10,161
2019-12-19 3,192 3,205 3,192 3,205 6,172 35,800
2019-12-18 3,195 3,198 3,191 3,191 9,507 35,182
2019-12-17 3,195 3,198 3,191 3,193 23,514 36,074

More Historical S&P 500 Futures Prices