Sugar Historical Price

Date Open High Low Close Volume OI
2011-12-29 23.13 23.6 22.85 23.51 35,763 220,075
2011-12-28 23.61 24 22.81 23.17 35,763 0
2011-12-27 23.7 23.85 23.59 23.61 17,770 216,362
2011-12-23 23.5 23.86 23.5 23.59 17,770 0
2011-12-22 23.41 23.5 23.2 23.44 26,528 214,561
2011-12-21 23.49 23.62 23.1 23.32 32,521 215,569
2011-12-20 23.11 23.7 23.11 23.49 21,903 214,500
2011-12-19 23.08 23.18 22.78 23.09 22,471 217,715
2011-12-16 23.1 23.14 22.76 23.08 29,439 217,368
2011-12-15 22.98 23.24 22.62 22.75 47,924 216,959
2011-12-14 23.41 23.53 22.68 22.8 47,924 0
2011-12-13 23.25 23.6 23.2 23.44 27,518 210,816
2011-12-12 23.46 23.89 23.17 23.29 42,720 211,457
2011-12-09 23.95 24.13 23.16 23.4 55,063 211,656
2011-12-07 24.23 24.25 22.99 23.05 60,249 0
2011-12-06 24.05 24.25 23.86 24.18 33,031 213,021