Uranium Historical Price

Date Open High Low Close Volume OI
2018-12-07 29 29 29 29 200 975
2018-12-06 29 29 29 29 0 1,175
2018-12-05 29 29 29 29 0 1,175
2018-12-04 29.1 29.1 29 29 165 1,175
2018-12-03 29 29.1 29 29.1 0 1,010
2018-11-30 28.8 28.9 28.8 28.9 0 208
2018-11-29 28.8 28.8 28.8 28.8 0 208
2018-11-28 28.8 28.8 28.8 28.8 724 532
2018-11-27 29.1 29.1 28.8 28.8 0 679
2018-11-26 29.1 29.2 29.1 29.2 9 1,009
2018-11-23 29 29 29 29 200 684
2018-11-21 29.15 29.15 29 29 0 884
2018-11-20 29.15 29.15 29.15 29.15 0 884
2018-11-19 29.15 29.15 29.15 29.15 0 884
2018-11-16 29.4 29.4 29.4 29.4 200 302
2018-11-15 29.15 29.15 29.15 29.15 11 895
2018-11-14 29.1 29.15 29.1 29.15 1 895
2018-11-13 29.85 29.85 29.1 29.1 0 895
2018-11-12 29.05 29.15 29.05 29.15 200 895
2018-11-09 29 29.05 29 29.05 0 1,095
2018-11-08 28.95 29 28.95 29 0 1,095
2018-11-07 28.8 28.95 28.8 28.95 0 1,095
2018-11-06 28.8 28.8 28.8 28.8 0 1,095
2018-11-05 29 2,880 29 2,880 11 1,095
2018-11-02 30.05 30.4 30.05 30.4 200 400
2018-11-01 28.15 28.3 27.4 28.3 33 1,106
2018-10-31 28 28.1 28 28.1 0 840
2018-10-30 27.95 28 27.95 28 0 840
2018-10-29 27.85 27.95 27.85 27.95 1 1,129
2018-10-26 27.75 27.85 27.75 27.85 0 840

More Historical Uranium Futures Prices