Uranium Historical Price

Date Open High Low Close Volume OI
2016-12-14 19.25 22 19.25 22 0 133
2016-12-13 18.4 19.25 18.4 19.25 0 546
2016-12-12 18.4 18.4 18.4 18.4 0 546
2016-12-09 18.25 18.4 18.1 18.4 145 567
2016-12-08 18 18.25 18 18.25 0 133
2016-12-07 18 18 18 18 0 133
2016-12-06 18 18 18 18 0 133
2016-12-05 18 18 18 18 0 546
2016-12-02 18 18 17.5 18 0 546
2016-12-01 17.75 18 17.75 18 0 133
2016-11-30 18.15 18.15 17.5 17.75 0 546
2016-11-29 18.5 18.5 17.5 18.15 1 546
2016-11-28 17.5 18.5 17.5 18.5 1 546
2016-11-25 22.5 22.5 18.5 18.5 0 546
2016-11-23 18.5 18.5 18.5 18.5 0 300
2016-11-21 18.5 18.5 18.5 18.5 0 546
2016-11-18 18.5 18.5 18.5 18.5 0 300
2016-11-17 18.65 18.65 18.5 18.5 0 546
2016-11-16 18.65 18.65 18.65 18.65 0 546
2016-11-15 18.65 18.65 18.65 18.65 0 546
2016-11-14 18.45 18.65 18.45 18.65 0 0
2016-11-11 18.25 18.45 18.25 18.45 0 546
2016-11-10 18.5 18.5 18.25 18.25 0 546
2016-11-09 18.75 18.75 18.5 18.5 0 546
2016-11-08 18.75 18.75 18.75 18.75 0 546
2016-11-07 18.75 18.75 18.75 18.75 0 546
2016-11-04 18.75 18.75 18.75 18.75 0 300
2016-11-03 18.75 18.75 18.75 18.75 0 300
2016-11-02 18.9 18.9 18.75 18.75 0 546
2016-11-01 18.75 18.9 18.75 18.9 0 300

More Historical Uranium Futures Prices