Uranium Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-02-27 |
24.8 |
24.8 |
24.8 |
24.8 |
0 |
460 |
2020-02-26 |
24.8 |
24.8 |
24.8 |
24.8 |
0 |
460 |
2020-02-25 |
24.6 |
24.8 |
24.6 |
24.8 |
0 |
460 |
2020-02-24 |
24.6 |
24.7 |
24.6 |
24.7 |
600 |
403 |
2020-02-21 |
24.55 |
24.55 |
24.55 |
24.55 |
0 |
460 |
2020-02-20 |
24.6 |
24.6 |
24.55 |
24.55 |
0 |
460 |
2020-02-19 |
24.6 |
24.6 |
24.6 |
24.6 |
0 |
460 |
2020-02-18 |
24.55 |
24.6 |
24.55 |
24.6 |
0 |
460 |
2020-02-14 |
24.5 |
24.55 |
24.5 |
24.55 |
0 |
460 |
2020-02-13 |
24.5 |
24.5 |
24.5 |
24.5 |
0 |
460 |
2020-02-12 |
24.6 |
24.6 |
24.5 |
24.5 |
0 |
460 |
2020-02-11 |
24.6 |
24.6 |
24.6 |
24.6 |
0 |
460 |
2020-02-10 |
24.85 |
24.85 |
24.6 |
24.6 |
0 |
460 |
2020-02-07 |
24.85 |
24.85 |
24.85 |
24.85 |
0 |
460 |
2020-02-06 |
24.85 |
24.85 |
24.85 |
24.85 |
0 |
460 |
2020-02-05 |
24.85 |
24.85 |
24.85 |
24.85 |
0 |
460 |
2020-02-04 |
24.8 |
24.85 |
24.8 |
24.85 |
0 |
460 |
2020-02-03 |
24.8 |
24.8 |
24.8 |
24.8 |
0 |
460 |
2020-01-31 |
24.55 |
24.7 |
24.55 |
24.7 |
0 |
1,003 |
2020-01-30 |
24.4 |
24.55 |
24.4 |
24.55 |
0 |
1,003 |
2020-01-29 |
24.4 |
24.4 |
24.4 |
24.4 |
0 |
1,003 |
2020-01-28 |
24.4 |
24.4 |
24.4 |
24.4 |
0 |
1,003 |
2020-01-27 |
24.8 |
24.8 |
24.75 |
24.75 |
1 |
28 |
2020-01-24 |
24.8 |
24.8 |
24.8 |
24.8 |
1 |
28 |
2020-01-23 |
24.55 |
24.85 |
24.45 |
24.45 |
3 |
1,003 |
2020-01-22 |
24.55 |
24.55 |
24.55 |
24.55 |
3 |
1,003 |
2020-01-21 |
24.6 |
24.6 |
24.55 |
24.55 |
0 |
3 |
2020-01-17 |
24.55 |
24.6 |
24.55 |
24.6 |
0 |
1,003 |
2020-01-16 |
24.6 |
24.6 |
24.55 |
24.55 |
0 |
1,003 |
2020-01-15 |
24.6 |
24.6 |
24.6 |
24.6 |
0 |
1,003 |
More Historical Uranium Futures Prices