Uranium Historical Price

Date Open High Low Close Volume OI
2014-12-29 36.45 36.45 35.7 35.7 0 93
2014-12-26 36.3 36.45 36.3 36.45 0 93
2014-12-24 36.4 36.4 36.4 36.4 184 600
2014-12-23 36.55 36.55 36.45 36.45 0 93
2014-12-22 36.75 36.75 36.4 36.4 0 784
2014-12-19 36.75 36.75 36.75 36.75 0 93
2014-12-18 36.75 36.75 36.75 36.75 0 93
2014-12-17 37.25 37.25 36.75 36.75 0 93
2014-12-16 37.25 37.25 37.25 37.25 0 93
2014-12-15 37.25 37.25 37.25 37.25 0 93
2014-12-12 37.25 37.25 37.25 37.25 0 93
2014-12-11 37.75 37.75 37.25 37.25 0 93
2014-12-10 37.75 37.75 37.75 37.75 0 784
2014-12-09 37.75 37.75 37.75 37.75 0 93
2014-12-08 38.2 38.2 37.75 37.75 0 93
2014-12-05 38.25 38.25 38.2 38.2 0 93
2014-12-04 38.25 38.25 38.25 38.25 0 93
2014-12-03 38.4 38.4 38.25 38.25 0 93
2014-12-02 38.75 38.75 38.4 38.4 0 93
2014-12-01 40.25 40.25 38.75 38.75 0 93
2014-11-28 40 40 40 40 0 784
2014-11-26 40.5 40.5 40 40 0 784
2014-11-25 39.5 40.5 39.5 40.5 0 784
2014-11-24 38.25 39.5 38.25 39.5 0 784
2014-11-21 41.5 41.5 38.25 38.25 0 400
2014-11-20 42.05 42.05 41.5 41.5 92 784
2014-11-19 43.15 43.15 42.05 42.05 0 692
2014-11-18 44.05 44.05 43.4 43.4 1 67
2014-11-17 43.5 44 43.5 44 0 692
2014-11-14 43 43.5 43 43.5 0 692

More Historical Uranium Futures Prices