Uranium Historical Price

Date	Open	High	Low	Close	Volume	OI
2013-05-23	40.4	40.4	40.4	40.4	0	65
2013-05-22	40.4	40.4	40.4	40.4	0	65
2013-05-21	41	41	40.5	40.5	3	3
2013-05-17	40.75	40.75	40.75	40.75	0	65
2013-05-16	40.75	40.75	40.75	40.75	0	65
2013-05-15	40.75	40.75	40.75	40.75	0	65
2013-05-14	40.75	40.75	40.75	40.75	0	0
2013-05-13	41.5	41.5	41.5	41.5	10	372
2013-05-10	41.5	41.5	41.5	41.5	9	362
2013-05-09	40.5	40.5	40.5	40.5	0	65
2013-05-08	41.7	41.7	41.7	41.7	5	362
2013-05-07	40.5	40.5	40.5	40.5	0	0
2013-05-06	40.5	40.5	40.5	40.5	0	65
2013-05-03	41.45	41.7	41.45	41.6	5	357
2013-05-02	40.5	40.5	40.5	40.5	400	400
2013-05-01	41.55	41.55	41.2	41.2	1	352
2013-04-29	40.5	40.5	40.5	40.5	0	65
2013-04-26	40.5	40.5	40.5	40.5	0	65
2013-04-25	40.5	40.5	40.5	40.5	0	65
2013-04-24	40.5	40.5	40.5	40.5	0	65
2013-04-23	40.15	40.5	40.15	40.5	0	65
2013-04-22	40.55	40.55	40.55	40.55	3	351
2013-04-19	40.25	40.25	40.15	40.15	0	65
2013-04-18	40.4	40.4	40.25	40.25	0	65
2013-04-17	40.5	40.5	40.4	40.4	0	65
2013-04-16	40.65	40.65	40.5	40.5	0	65
2013-04-15	40.75	40.75	40.65	40.65	0	65
2013-04-12	41.15	41.15	40.75	40.75	0	65
2013-04-11	45.1	45.1	44.95	44.95	66	66
2013-04-10	41.9	41.9	41.25	41.25	0	65

Trading Charts