Uranium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-08-08 |
49.5 |
49.5 |
49.5 |
49.5 |
2 |
580 |
| 2012-08-07 |
49.25 |
49.25 |
49 |
49 |
0 |
101 |
| 2012-08-06 |
49.5 |
49.5 |
49.25 |
49.25 |
0 |
101 |
| 2012-08-03 |
49.5 |
49.5 |
49.5 |
49.5 |
0 |
101 |
| 2012-08-02 |
49.5 |
49.5 |
49.5 |
49.5 |
0 |
101 |
| 2012-07-31 |
49.5 |
49.5 |
49.5 |
49.5 |
0 |
65 |
| 2012-07-30 |
49.5 |
49.5 |
49.5 |
49.5 |
0 |
65 |
| 2012-07-27 |
49.5 |
49.5 |
49.5 |
49.5 |
0 |
65 |
| 2012-07-26 |
49.75 |
49.75 |
49.5 |
49.5 |
0 |
65 |
| 2012-07-25 |
50 |
50 |
49.75 |
49.75 |
0 |
65 |
| 2012-07-24 |
50 |
50 |
50 |
50 |
0 |
65 |
| 2012-07-23 |
49.9 |
50 |
49.9 |
50 |
0 |
65 |
| 2012-07-20 |
49.9 |
49.9 |
49.9 |
49.9 |
0 |
65 |
| 2012-07-19 |
49.9 |
49.9 |
49.9 |
49.9 |
0 |
65 |
| 2012-07-18 |
54.85 |
55 |
54.85 |
55 |
400 |
400 |
| 2012-07-16 |
50.15 |
50.15 |
50.15 |
50.15 |
0 |
65 |
| 2012-07-13 |
57.55 |
57.55 |
57.15 |
57.15 |
500 |
500 |
| 2012-07-12 |
50.75 |
50.75 |
50.5 |
50.5 |
0 |
65 |
| 2012-07-11 |
50.75 |
50.75 |
50.75 |
50.75 |
0 |
65 |
| 2012-07-10 |
50.75 |
50.75 |
50.75 |
50.75 |
0 |
65 |
| 2012-07-09 |
50.75 |
50.75 |
50.75 |
50.75 |
0 |
65 |
| 2012-07-06 |
50.75 |
50.75 |
50.75 |
50.75 |
0 |
65 |
| 2012-07-05 |
50.75 |
50.75 |
50.75 |
50.75 |
0 |
65 |
| 2012-07-03 |
50.75 |
50.75 |
50.75 |
50.75 |
0 |
65 |
| 2012-07-02 |
50.75 |
50.75 |
50.75 |
50.75 |
0 |
65 |
| 2012-06-29 |
50.75 |
50.75 |
50.75 |
50.75 |
0 |
0 |
| 2012-06-28 |
50.75 |
50.75 |
50.75 |
50.75 |
0 |
65 |
| 2012-06-27 |
51.5 |
51.5 |
51.5 |
51.5 |
1 |
582 |
| 2012-06-26 |
50.65 |
50.75 |
50.65 |
50.75 |
0 |
65 |
| 2012-06-25 |
50.5 |
51.3 |
50.25 |
51.3 |
10 |
580 |
More Historical Uranium Futures Prices