Uranium Historical Price
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2011-12-30 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
| 2011-12-29 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
| 2011-12-28 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
| 2011-12-27 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
| 2011-12-23 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
| 2011-12-22 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
| 2011-12-21 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
| 2011-12-20 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 50 |
| 2011-12-19 | 52.5 | 52.5 | 52.25 | 52.25 | 0 | 0 |
| 2011-12-16 | 52.75 | 52.75 | 52.5 | 52.5 | 0 | 0 |
| 2011-12-15 | 53.8 | 53.8 | 53.8 | 53.8 | 100 | 265 |
| 2011-12-14 | 53.5 | 53.5 | 53.5 | 53.5 | 5 | 1,880 |
| 2011-12-13 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | 0 |
| 2011-12-12 | 53.55 | 53.55 | 53.55 | 53.55 | 100 | 100 |
| 2011-12-09 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | 0 |
| 2011-12-07 | 52.25 | 52.75 | 52.25 | 52.75 | 0 | 0 |
| 2011-12-06 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 50 |