Wheat Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-09-02 |
5.319 |
5.321 |
5.254 |
5.29 |
179,751 |
367,282 |
2020-09-01 |
5.267 |
5.391 |
5.261 |
5.351 |
107,780 |
351,952 |
2020-08-31 |
5.319 |
5.325 |
5.201 |
5.211 |
128,974 |
348,413 |
2020-08-28 |
5.266 |
5.309 |
5.223 |
5.232 |
136,374 |
347,036 |
2020-08-26 |
5.072 |
5.188 |
5.047 |
5.184 |
138,413 |
358,248 |
2020-08-25 |
5.049 |
5.15 |
5.036 |
5.087 |
152,776 |
361,361 |
2020-08-24 |
5.153 |
5.163 |
4.984 |
5.021 |
160,317 |
376,461 |
2020-08-21 |
5.012 |
5.099 |
4.972 |
5.092 |
123,781 |
395,336 |
2020-08-20 |
4.964 |
5.025 |
4.911 |
5.017 |
149,773 |
398,482 |
2020-08-19 |
4.925 |
4.963 |
4.898 |
4.944 |
148,007 |
402,978 |
2020-08-17 |
4.924 |
5.005 |
4.922 |
4.99 |
173,367 |
407,386 |
2020-08-14 |
4.809 |
4.909 |
4.809 |
4.832 |
182,111 |
405,834 |
2020-08-13 |
4.737 |
4.84 |
4.725 |
4.799 |
194,970 |
394,085 |
2020-08-12 |
4.74 |
4.812 |
4.712 |
4.745 |
175,372 |
389,649 |
2020-08-11 |
4.78 |
4.818 |
4.765 |
4.782 |
169,775 |
384,350 |
2020-08-10 |
4.767 |
4.777 |
4.732 |
4.74 |
200,187 |
381,056 |
2020-08-07 |
4.832 |
4.832 |
4.738 |
4.788 |
173,612 |
377,173 |
2020-08-06 |
4.961 |
4.983 |
4.847 |
4.847 |
150,501 |
380,328 |
2020-08-05 |
4.942 |
4.959 |
4.891 |
4.941 |
202,883 |
380,509 |
2020-08-04 |
5 |
5.002 |
4.908 |
4.914 |
134,703 |
384,214 |
2020-08-03 |
5.202 |
5.204 |
4.997 |
5.05 |
98,367 |
387,250 |
2020-07-31 |
5.147 |
5.184 |
5.129 |
5.14 |
85,665 |
377,457 |
2020-07-30 |
5.124 |
5.179 |
5.114 |
5.127 |
73,992 |
374,549 |
2020-07-29 |
5.119 |
5.167 |
5.117 |
5.161 |
84,161 |
372,308 |
2020-07-28 |
5.091 |
5.098 |
5.026 |
5.069 |
82,148 |
373,832 |
2020-07-27 |
5.245 |
5.245 |
5.096 |
5.111 |
105,363 |
373,885 |
2020-07-24 |
5.184 |
5.276 |
5.184 |
5.228 |
76,771 |
374,856 |
2020-07-23 |
5.167 |
5.167 |
5.11 |
5.132 |
102,265 |
375,299 |
2020-07-22 |
5.149 |
5.23 |
5.124 |
5.185 |
101,129 |
373,461 |
2020-07-21 |
5.092 |
5.157 |
5.055 |
5.121 |
137,851 |
376,149 |
More Historical Wheat Futures Prices