Wheat Historical Price

Date Open High Low Close Volume OI
2019-10-24 5.036 5.051 4.998 5.007 67,713 407,176
2019-10-23 5.073 5.081 5.021 5.051 95,854 411,525
2019-10-22 5.123 5.138 5.013 5.021 90,742 410,125
2019-10-21 5.105 5.131 5.068 5.076 97,091 409,919
2019-10-18 5.077 5.166 5.075 5.163 118,069 408,592
2019-10-17 5.039 5.11 5.034 5.095 88,052 407,611
2019-10-16 4.913 4.984 4.903 4.972 60,160 402,973
2019-10-15 4.908 4.931 4.888 4.908 92,261 402,297
2019-10-14 4.946 4.986 4.903 4.946 135,338 399,725
2019-10-11 4.805 4.963 4.8 4.917 110,508 392,206
2019-10-10 4.873 4.873 4.717 4.765 78,416 394,234
2019-10-09 4.831 4.879 4.821 4.838 94,561 388,627
2019-10-08 4.706 4.856 4.703 4.836 64,153 375,687
2019-10-07 4.736 4.756 4.719 4.726 46,708 371,090
2019-10-04 4.712 4.757 4.699 4.739 50,863 370,962
2019-10-03 4.702 4.762 4.697 4.722 90,241 370,564
2019-10-02 4.795 4.803 4.701 4.727 93,803 369,530
2019-10-01 4.784 4.843 4.75 4.84 122,845 368,012
2019-09-30 4.73 4.869 4.69 4.818 60,243 365,447
2019-09-27 4.733 4.76 4.72 4.728 71,397 365,489
2019-09-26 4.696 4.723 4.655 4.698 55,973 358,164
2019-09-25 4.651 4.672 4.611 4.628 59,933 355,668
2019-09-24 4.639 4.69 4.624 4.666 40,122 355,864
2019-09-23 4.709 4.716 4.659 4.677 57,552 355,154
2019-09-20 4.742 4.755 4.685 4.693 71,559 358,943
2019-09-19 4.716 4.761 4.693 4.732 74,412 355,159
2019-09-18 4.675 4.75 4.643 4.721 67,535 352,925
2019-09-17 4.669 4.694 4.626 4.668 69,591 353,976
2019-09-16 4.7 4.725 4.682 4.712 76,003 356,737
2019-09-13 4.711 4.731 4.632 4.658 96,397 357,912

More Historical Wheat Futures Prices