Wheat Historical Price

Date Open High Low Close Volume OI
2020-05-18 4.853 4.886 4.779 4.779 90,048 370,809
2020-05-15 4.871 4.887 4.785 4.814 79,765 364,933
2020-05-14 4.788 4.867 4.781 4.831 109,997 362,618
2020-05-13 4.907 4.907 4.817 4.826 104,976 356,391
2020-05-12 4.932 4.981 4.89 4.952 91,154 349,027
2020-05-11 5.053 5.053 4.971 4.98 60,078 346,276
2020-05-08 5.045 5.05 4.982 5.029 82,220 348,422
2020-05-07 5.055 5.08 5.01 5.033 67,131 350,181
2020-05-06 4.995 4.995 4.94 4.985 85,099 351,496
2020-05-05 4.966 5.035 4.933 5.015 110,395 349,047
2020-05-04 5.024 5.066 4.924 5.001 66,133 349,148
2020-05-01 5.047 5.049 4.961 4.97 118,342 346,734
2020-04-30 4.976 5.144 4.928 5.144 108,314 344,870
2020-04-29 5.021 5.051 4.957 5.013 96,618 344,450
2020-04-28 5.086 5.111 5.031 5.098 110,292 345,646
2020-04-27 5.049 5.071 5.024 5.051 170,880 345,536
2020-04-24 5.275 5.295 5.094 5.107 118,861 359,356
2020-04-23 5.316 5.339 5.253 5.303 106,267 364,596
2020-04-22 5.303 5.325 5.238 5.269 120,729 369,800
2020-04-21 5.334 5.337 5.255 5.305 163,732 374,078
2020-04-20 5.396 5.459 5.27 5.324 101,849 370,764
2020-04-17 5.122 5.199 5.114 5.174 116,454 374,550
2020-04-16 5.231 5.268 5.116 5.134 177,913 373,742
2020-04-14 5.338 5.353 5.3 5.329 129,981 374,313
2020-04-13 5.449 5.452 5.367 5.391 157,127 366,946
2020-04-09 5.379 5.429 5.344 5.407 144,572 360,919
2020-04-08 5.38 5.383 5.294 5.324 160,269 370,416
2020-04-07 5.327 5.39 5.313 5.333 96,661 375,493
2020-04-06 5.497 5.5 5.385 5.399 101,678 374,339
2020-04-03 5.384 5.389 5.316 5.335 100,928 368,520

More Historical Wheat Futures Prices