Brent Oil Historical Price

Date Open High Low Close Volume OI
2020-05-19 35.44 35.86 34.2 34.65 28,869 21,162
2020-05-18 32.71 35.72 32.71 34.81 29,410 22,034
2020-05-15 31.35 32.9 30.96 32.5 25,953 22,677
2020-05-14 29.58 31.49 28.9 31.13 25,072 22,848
2020-05-13 29.64 30.54 28.87 29.19 25,820 22,948
2020-05-12 30.07 30.68 29.45 29.98 33,638 24,271
2020-05-11 30.68 31.45 29.36 29.63 20,277 25,995
2020-05-08 29.55 31.13 29.4 30.97 36,701 25,861
2020-05-07 30.12 31.84 29.07 29.46 37,505 26,471
2020-05-06 31.88 32.49 28.67 29.72 38,518 26,320
2020-05-05 27.94 31.69 27.8 30.97 30,309 24,615
2020-05-04 26.21 28.08 25.48 27.2 28,681 24,177
2020-05-01 26.72 27.95 25.75 26.44 42,900 24,935
2020-04-30 24.32 26.98 24.23 26.48 36,184 25,394
2020-04-29 22.92 25.19 22.65 24.23 33,699 25,697
2020-04-28 20.17 21.27 18.73 20.46 25,906 25,258
2020-04-27 21.3 21.91 19.11 19.99 36,158 25,960
2020-04-24 21.79 22.67 20.51 21.44 44,993 27,473
2020-04-23 21.3 23.18 20.06 21.33 51,051 28,539
2020-04-22 19.56 22.46 16 20.37 83,111 29,111
2020-04-21 26.05 27.23 17.52 19.33 46,467 31,381
2020-04-20 28.05 28.24 25.38 25.57 44,417 34,341
2020-04-17 28.47 29 27.6 28.08 30,922 41,010
2020-04-16 28.06 29.01 27.2 27.82 32,129 41,448
2020-04-15 30.14 30.42 27.17 27.69 32,146 42,089
2020-04-14 32.09 32.38 29.4 29.6 28,098 43,109
2020-04-13 33 33.23 30.64 31.74 48,214 43,648
2020-04-09 33.82 36.43 31.24 31.48 39,293 43,496
2020-04-08 32.41 33.87 31.55 32.84 36,246 45,843
2020-04-07 33.31 34.18 31.73 31.87 36,779 46,272

More Historical Brent Oil Futures Prices