Brent Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2019-04-01	67.54	69.19	67.54	69.01	43,566	33,761
2019-03-29	67.33	68.3	67.16	67.58	48,206	34,649
2019-03-28	67.28	67.32	65.94	67.1	38,310	36,228
2019-03-27	67.87	68.35	67.2	67.83	38,187	24,633
2019-03-26	67.25	68.22	67.25	67.97	36,691	29,229
2019-03-25	66.93	67.64	66.37	67.21	45,565	30,344
2019-03-22	67.71	67.97	66.21	67.03	35,417	29,503
2019-03-21	68.32	68.7	67.61	67.86	35,132	31,068
2019-03-20	67.52	68.57	67.19	68.5	30,329	31,200
2019-03-19	67.45	68.22	67.14	67.61	31,752	32,211
2019-03-18	67.05	67.69	66.7	67.54	34,969	31,510
2019-03-15	67.13	67.71	66.14	67.16	32,817	31,080
2019-03-14	67.59	68.13	67.03	67.23	36,739	30,698
2019-03-13	66.88	67.75	66.71	67.55	37,897	29,353
2019-03-12	66.68	67.39	66.35	66.67	37,538	29,168
2019-03-11	65.73	66.78	65.65	66.58	49,867	29,825
2019-03-08	66.07	66.08	64.01	65.74	35,738	30,038
2019-03-07	65.93	66.99	65.76	66.3	41,210	30,104
2019-03-06	65.63	66.17	65.23	65.99	28,346	30,043
2019-03-05	65.72	66.22	65.04	65.86	28,931	30,243
2019-03-04	65.01	66.34	65.01	65.67	38,355	30,338
2019-03-01	66.41	67.14	64.59	65.07	28,959	30,857
2019-02-28	66.5	66.78	65.91	66.31	27,754	28,792
2019-02-27	65.67	66.88	65.41	66.58	25,368	28,654
2019-02-26	64.72	65.72	64.34	65.21	31,914	17,701
2019-02-22	66.89	67.73	66.83	67.12	27,113	20,351
2019-02-20	66.36	67.37	65.63	67.08	46,238	22,341
2019-02-19	66.31	66.83	65.58	66.45	36,154	23,045
2019-02-15	64.61	66.4	64.43	66.25	39,526	22,684
2019-02-14	63.63	64.81	63.28	64.57	33,859	23,142

Trading Charts