Brent Oil Historical Price

Date Open High Low Close Volume OI
2020-04-06 31.25 34.23 30.55 33.05 55,373 47,237
2020-04-03 29.96 35 28.28 34.11 65,518 49,548
2020-04-02 25.63 32.6 25.43 29.94 43,466 52,797
2020-04-01 25.93 26.27 24.54 24.74 40,694 53,209
2020-03-31 26.46 27.91 25.7 26.35 38,246 53,544
2020-03-30 27.25 27.33 25.31 26.42 34,510 52,571
2020-03-27 29.4 29.4 27.2 27.95 27,574 51,516
2020-03-26 27.59 27.67 26.04 26.34 27,352 18,120
2020-03-25 27.6 28.28 25.73 27.39 30,946 19,927
2020-03-24 27.64 28.64 26.69 27.15 31,642 21,846
2020-03-23 26.5 27.52 24.68 27.03 51,866 23,153
2020-03-20 30.02 32.83 28.8 29 42,626 49,282
2020-03-19 28.28 30.98 26.77 30.3 47,739 48,468
2020-03-18 28.66 29.19 24.51 24.88 32,969 27,749
2020-03-17 29.7 31.22 28.46 28.73 43,527 27,821
2020-03-16 36.24 36.24 31.2 31.69 52,462 48,929
2020-03-13 34.25 37.4 34.15 35.44 68,858 48,553
2020-03-12 36.13 36.53 32.48 33.22 60,513 29,454
2020-03-11 37.8 39.62 35.36 35.79 67,054 28,839
2020-03-10 33.46 38.21 33.44 37.22 76,517 28,674
2020-03-09 39.24 39.24 31.25 34.36 69,464 29,120
2020-03-06 50.12 50.43 45.16 45.27 38,582 29,650
2020-03-05 51.65 52.01 49.7 49.99 39,712 29,003
2020-03-04 51.73 53.03 51.04 51.13 42,862 29,745
2020-03-03 52.98 53.87 51.24 51.86 46,064 30,883
2020-03-02 49.04 52.78 48.38 51.9 53,362 29,751
2020-02-28 50.96 51.53 48.94 49.67 49,446 0
2020-02-27 52.72 52.85 50.39 51.73 44,355 26,868
2020-02-26 55.08 55.44 53.04 53.43 27,751 20,978
2020-02-25 55.74 56.36 53.95 54.26 31,673 23,803

More Historical Brent Oil Futures Prices