Brent Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2020-07-23	44.35	44.77	43.13	43.31	19,676	20,667
2020-07-22	43.9	44.4	43.62	44.29	24,167	20,324
2020-07-21	43.18	44.88	43.12	44.32	18,019	19,504
2020-07-20	43.09	43.43	42.37	43.28	21,774	19,771
2020-07-17	43.34	43.46	42.63	43.14	20,484	19,023
2020-07-16	43.64	43.81	43.14	43.37	23,596	20,161
2020-07-15	43.15	43.84	42.7	43.79	21,724	20,768
2020-07-14	42.32	43.2	41.8	42.9	22,911	20,947
2020-07-13	43.2	43.33	42.19	42.72	24,083	21,831
2020-07-10	42.4	43.41	41.32	43.24	23,249	22,632
2020-07-09	43.38	43.5	41.93	42.35	19,171	22,680
2020-07-08	42.96	43.46	42.76	43.29	18,827	22,986
2020-07-07	43.15	43.45	42.46	43.08	28,969	22,741
2020-07-06	42.75	43.71	42.32	43.1	21,825	22,791
2020-07-02	42	43.22	41.75	43.14	26,731	22,394
2020-07-01	41.72	42.62	41.03	42.03	29,381	21,577
2020-06-30	41.68	41.98	40.99	41.27	27,988	21,073
2020-06-29	40.48	42.01	40.01	41.85	26,921	20,716
2020-06-26	41.47	41.78	40.29	41.02	32,530	16,424
2020-06-25	40.43	41.64	39.47	41.05	28,537	17,335
2020-06-24	42.33	42.89	39.62	40.31	27,036	17,137
2020-06-23	43.17	43.93	42.21	42.63	24,433	17,999
2020-06-22	41.55	43.17	41.51	43.08	34,079	18,601
2020-06-19	41.42	42.93	41.01	42.19	31,042	18,964
2020-06-18	40.58	41.64	40.05	41.51	29,078	18,081
2020-06-17	40.71	41.45	40.03	40.71	35,087	18,554
2020-06-16	39.77	41.66	38.97	40.96	30,674	18,205
2020-06-15	38.69	39.88	37.24	39.72	29,653	19,293
2020-06-12	38.4	39.44	37	38.73	36,881	20,836
2020-06-11	41.31	41.31	37.83	38.55	23,565	22,314

Trading Charts