Brent Oil Historical Price

Date Open High Low Close Volume OI
2017-11-27 63.85 63.98 63.1 63.84 21,047 19,820
2017-11-24 63.14 63.95 62.89 63.86 29,926 20,783
2017-11-22 62.71 63.41 62.63 63.32 30,389 20,428
2017-11-21 62.13 62.84 62.04 62.57 23,428 21,332
2017-11-20 62.72 62.8 61.44 62.22 30,936 19,868
2017-11-17 61.45 62.9 61.09 62.72 28,684 19,669
2017-11-16 61.87 62.15 61.25 61.36 27,356 20,126
2017-11-15 61.5 62.12 61.31 61.87 46,259 19,980
2017-11-14 63.16 63.21 61.21 62.21 29,816 20,869
2017-11-13 63.62 63.73 62.62 63.16 24,446 21,818
2017-11-10 63.83 64.27 63.35 63.52 24,929 21,659
2017-11-09 63.5 64.24 63.27 63.93 41,527 21,004
2017-11-08 63.63 64.64 62.95 63.49 34,317 21,419
2017-11-07 64.09 64.64 63.49 63.69 32,269 22,199
2017-11-06 62.13 64.44 62.13 64.27 25,695 20,214
2017-11-03 60.73 62.22 60.6 62.07 27,721 20,627
2017-11-02 60.44 60.82 60.04 60.62 30,560 20,966
2017-11-01 61.1 61.7 60 60.49 23,581 22,113
2017-10-31 60.53 61.25 60.25 60.94 24,463 21,424
2017-10-30 60.32 60.7 59.92 60.59 26,997 20,487
2017-10-27 59.49 60.66 58.82 60.44 26,572 26,190
2017-10-26 58.48 59.55 58.04 59.3 26,265 27,657
2017-10-25 58.46 58.73 57.86 58.44 32,802 28,223
2017-10-24 57.36 58.48 57.03 58.33 25,947 27,681
2017-10-23 57.97 58.03 57.28 57.37 28,185 29,515
2017-10-20 57.29 57.9 56.6 57.75 29,999 29,351
2017-10-19 58.2 58.28 57.04 57.23 25,606 29,731
2017-10-18 58.07 58.54 57.75 58.15 31,599 30,134
2017-10-17 57.84 58.35 57.18 57.88 22,799 31,609
2017-10-16 57.12 58.47 57.12 57.82 23,433 31,517

More Historical Brent Oil Futures Prices