Brent Oil Historical Price

Date Open High Low Close Volume OI
2017-10-13 56.47 57.56 56.38 57.17 22,286 31,374
2017-10-12 56.66 56.82 55.88 56.25 21,840 31,547
2017-10-11 56.54 57.09 56.16 56.94 21,094 32,381
2017-10-10 55.7 56.91 55.69 56.61 23,056 31,811
2017-10-09 55.49 55.98 55.06 55.79 33,642 32,230
2017-10-06 56.98 57.27 55.14 55.62 32,050 34,908
2017-10-05 55.77 57.24 55.7 57 25,898 35,726
2017-10-04 55.7 56.19 55.39 55.8 21,948 35,816
2017-10-03 56.08 56.39 55.69 56 19,371 33,726
2017-10-02 56.62 56.75 55.51 56.12 27,369 33,973
2017-09-29 57.24 57.43 56.45 56.79 36,522 34,160
2017-09-28 57.38 58.25 56.56 57.16 37,980 33,999
2017-09-27 58.12 58.33 57.26 57.57 34,924 36,374
2017-09-26 59.2 59.49 57.78 58.44 23,811 13,394
2017-09-25 56.44 58.63 56.25 58.43 19,548 35,051
2017-09-22 56.5 56.9 56.23 56.86 23,549 13,762
2017-09-21 56.18 56.53 55.78 56.43 27,031 13,450
2017-09-20 55.41 56.48 55.28 56.29 19,337 12,997
2017-09-19 55.45 55.88 54.89 55.14 23,767 13,022
2017-09-18 55.53 55.94 54.82 55.48 22,004 13,493
2017-09-15 55.27 55.85 54.87 55.62 27,549 14,742
2017-09-14 55.07 56 54.93 55.47 24,868 16,630
2017-09-13 54.26 55.2 54.03 55.16 22,720 16,836
2017-09-12 53.86 54.44 53.43 54.27 30,263 17,509
2017-09-11 53.41 53.87 52.88 53.69 29,366 34,099
2017-09-08 54.54 54.86 53.56 53.78 34,793 19,299
2017-09-07 54.08 54.67 53.89 54.49 30,783 19,973
2017-09-06 53.18 54.3 53.09 54.2 24,873 20,876
2017-09-05 52.8 53.65 51.98 53.38 43,495 21,493
2017-09-01 52.77 52.93 52.23 52.75 37,019 18,427

More Historical Brent Oil Futures Prices