Brent Oil Historical Price

Date Open High Low Close Volume OI
2017-08-31 50.63 52.89 50.3 52.86 30,873 17,969
2017-08-30 51.62 51.73 50.56 50.73 30,873 17,969
2017-08-29 52.15 52.15 51.37 52 23,706 12,237
2017-08-28 52.67 53.16 51.52 51.89 32,957 12,269
2017-08-25 52.2 52.79 51.92 52.41 38,326 12,564
2017-08-24 52.55 52.71 51.61 52.04 31,540 12,574
2017-08-23 51.63 52.62 51.45 52.57 36,291 13,169
2017-08-22 51.68 52.27 51.4 51.87 33,088 15,797
2017-08-21 52.9 52.9 51.29 51.66 41,235 16,048
2017-08-18 50.86 52.95 50.78 52.72 43,863 15,912
2017-08-17 50.38 51.11 49.99 51.03 33,911 16,841
2017-08-16 50.96 51.35 50.15 50.27 35,111 17,446
2017-08-15 50.65 51.1 50.03 50.8 29,797 17,574
2017-08-14 52.01 52.39 50.58 50.73 25,318 18,219
2017-08-11 51.92 52.27 51.31 52.1 52,899 18,591
2017-08-10 52.78 53.63 51.68 51.9 26,143 17,417
2017-08-09 51.83 52.82 51.83 52.7 24,795 17,517
2017-08-08 52.24 52.73 51.82 52.14 29,496 17,708
2017-08-07 52.38 52.56 51.37 52.37 26,969 19,328
2017-08-04 51.91 52.52 51.44 52.42 34,779 19,630
2017-08-03 52.29 52.87 51.79 52.01 34,625 18,884
2017-08-02 51.57 52.42 51.19 52.36 33,859 18,137
2017-08-01 52.67 52.93 50.88 51.78 31,864 17,660
2017-07-31 52.48 52.89 51.79 52.72 29,634 17,985
2017-07-28 51.62 52.3 51.34 52.22 24,210 17,282
2017-07-27 50.87 51.64 50.51 51.49 26,137 19,832
2017-07-26 50.76 51.03 50.08 50.97 27,529 20,537
2017-07-25 48.74 50.9 48.65 50.2 25,408 20,840
2017-07-24 47.89 48.76 47.68 48.6 27,053 20,812
2017-07-21 49.27 49.64 47.81 48.06 26,566 21,495

More Historical Brent Oil Futures Prices