Brent Oil Historical Price

Date Open High Low Close Volume OI
2017-07-20 49.6 50.18 49.19 49.3 20,340 19,704
2017-07-19 48.7 49.8 48.6 49.7 20,301 19,883
2017-07-18 48.41 49.4 48.24 48.84 17,905 20,320
2017-07-17 49.06 49.25 48.31 48.42 22,014 18,410
2017-07-14 48.4 49.08 48.16 48.91 22,846 19,051
2017-07-13 47.65 48.53 47.18 48.42 31,345 19,486
2017-07-12 48.21 48.75 47.35 47.74 22,689 22,423
2017-07-11 47.02 48.17 46.3 47.52 21,447 22,858
2017-07-10 46.9 47.37 46.12 46.88 28,644 23,198
2017-07-07 47.98 47.99 46.28 46.71 25,556 22,791
2017-07-06 48.3 49.17 47.78 48.11 40,863 22,956
2017-07-05 49.41 49.89 47.28 47.79 17,462 23,163
2017-07-03 48.89 49.7 48.54 49.68 23,479 22,823
2017-06-30 47.54 49 47.54 48.77 27,609 23,533
2017-06-28 46.25 47.47 46.19 47.31 29,887 15,382
2017-06-27 45.96 47.04 45.82 46.65 22,998 16,764
2017-06-26 45.69 46.22 45.04 45.83 27,319 17,248
2017-06-23 45.29 45.74 45.04 45.54 28,351 17,376
2017-06-22 44.84 45.78 44.55 45.22 40,210 17,926
2017-06-21 45.84 46.61 44.36 44.82 30,670 18,652
2017-06-20 46.9 47.22 45.43 46.02 19,703 18,050
2017-06-19 47.3 47.75 46.77 46.91 19,728 17,935
2017-06-16 46.84 47.6 46.82 47.37 26,749 18,270
2017-06-15 46.99 47.19 46.7 46.92 44,939 17,989
2017-06-14 48.18 48.68 46.77 47 26,775 16,946
2017-06-13 48.27 48.81 47.88 48.72 28,229 16,668
2017-06-12 48.18 49.12 48.01 48.29 29,536 17,066
2017-06-09 47.91 48.54 47.44 48.15 40,901 18,483
2017-06-08 48.23 48.58 47.56 47.86 50,234 20,517
2017-06-07 49.99 50.13 47.97 48.06 41,397 24,180

More Historical Brent Oil Futures Prices